S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,49 18:02 |
461,43 458,55 |
+1,73 % 7,94 |
467,68 460,86 |
74,74 Tsd. | |
GE Aerospace US3696043013 |
161,26 18:02 |
159,97 159,13 |
+1,34 % 2,13 |
162,23 159,77 |
1,74 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7000 18:04 |
81,0800 80,4400 |
+0,32 % 0,26 |
81,3300 80,1000 |
636,49 Tsd. | |
GE Vernova Inc US36828A1016 |
166,08 18:03 |
166,38 163,34 |
+1,67 % 2,74 |
168,25 163,68 |
733,49 Tsd. | |
Gen Digital Inc US6687711084 |
25,4200 18:03 |
25,6600 25,4800 |
-0,24 % -0,06 |
25,7400 25,3650 |
909,45 Tsd. | |
Generac Holding Inc US3687361044 |
158,99 18:03 |
159,17 156,49 |
+1,60 % 2,50 |
159,36 155,98 |
143,08 Tsd. | |
General Dynamics Corporation US3695501086 |
289,08 18:03 |
288,43 288,22 |
+0,30 % 0,86 |
289,77 287,54 |
142,74 Tsd. | |
General Mills Inc US3703341046 |
64,85 18:04 |
64,49 64,38 |
+0,73 % 0,47 |
65,18 64,22 |
850,47 Tsd. | |
General Motors Company US37045V1008 |
49,00 18:04 |
48,46 48,30 |
+1,44 % 0,70 |
49,05 48,26 |
4,40 Mio. | |
Genuine Parts Co US3724601055 |
138,42 18:04 |
138,83 138,26 |
+0,12 % 0,16 |
139,27 137,13 |
300,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5900 18:02 |
72,8900 72,5600 |
+0,04 % 0,03 |
73,3200 72,0200 |
1,14 Mio. | |
Global Payments Inc US37940X1028 |
99,81 18:01 |
101,35 100,64 |
-0,82 % -0,83 |
101,54 98,93 |
485,17 Tsd. | |
Globe Life Inc US37959E1029 |
90,57 18:03 |
90,15 88,26 |
+2,62 % 2,31 |
91,07 88,97 |
339,05 Tsd. | |
GoDaddy Inc US3802371076 |
146,65 18:02 |
145,92 145,19 |
+1,01 % 1,46 |
147,38 145,38 |
246,83 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,47 18:03 |
484,56 484,93 |
+0,52 % 2,54 |
489,47 482,38 |
634,00 Tsd. |