S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
464,75 16:19 |
461,43 458,55 |
+1,35 % 6,20 |
464,75 460,86 |
21,28 Tsd. | |
|
GE Aerospace US3696043013 |
161,18 16:19 |
159,97 159,13 |
+1,29 % 2,05 |
161,65 159,77 |
739,07 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,7000 16:20 |
81,0800 80,4400 |
+0,32 % 0,26 |
81,3300 80,1000 |
266,42 Tsd. | |
|
GE Vernova Inc US36828A1016 |
166,11 16:20 |
166,38 163,34 |
+1,70 % 2,77 |
168,25 163,68 |
392,14 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5050 16:20 |
25,6600 25,4800 |
+0,10 % 0,03 |
25,7400 25,3650 |
422,75 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,22 16:17 |
159,17 156,49 |
+0,46 % 0,73 |
159,19 155,98 |
51,19 Tsd. | |
|
General Dynamics Corporation US3695501086 |
288,03 16:18 |
288,43 288,22 |
-0,07 % -0,19 |
289,66 287,54 |
45,89 Tsd. | |
|
General Mills Inc US3703341046 |
64,45 16:20 |
64,49 64,38 |
+0,11 % 0,07 |
64,87 64,22 |
367,02 Tsd. | |
|
General Motors Company US37045V1008 |
48,58 16:20 |
48,46 48,30 |
+0,57 % 0,28 |
48,89 48,26 |
1,89 Mio. | |
|
Genuine Parts Co US3724601055 |
137,65 16:19 |
138,83 138,26 |
-0,44 % -0,61 |
139,27 137,13 |
115,47 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,1600 16:20 |
72,8900 72,5600 |
-0,55 % -0,40 |
73,3200 72,0200 |
535,51 Tsd. | |
|
Global Payments Inc US37940X1028 |
99,23 16:20 |
101,35 100,64 |
-1,40 % -1,41 |
101,54 98,93 |
206,42 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,17 16:20 |
90,15 88,26 |
+1,03 % 0,91 |
90,97 88,97 |
120,10 Tsd. | |
|
GoDaddy Inc US3802371076 |
145,77 16:20 |
145,92 145,19 |
+0,40 % 0,58 |
146,43 145,38 |
92,10 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,05 16:19 |
484,56 484,93 |
+0,23 % 1,12 |
487,73 482,38 |
253,80 Tsd. |