S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,59 16:13 |
481,54 480,86 |
+0,57 % 2,73 |
484,20 481,54 |
6,86 Tsd. | |
GE Aerospace US3696043013 |
171,38 16:22 |
170,54 171,22 |
+0,09 % 0,16 |
171,58 169,61 |
749,45 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2900 16:21 |
84,6400 84,7800 |
+0,60 % 0,51 |
85,4200 84,6400 |
96,70 Tsd. | |
GE Vernova Inc US36828A1016 |
182,01 16:22 |
181,48 183,29 |
-0,70 % -1,28 |
183,22 180,07 |
462,80 Tsd. | |
Gen Digital Inc US6687711084 |
25,9500 16:22 |
25,8100 25,7200 |
+0,89 % 0,23 |
25,9700 25,7200 |
272,29 Tsd. | |
Generac Holding Inc US3687361044 |
157,71 16:21 |
157,45 156,85 |
+0,55 % 0,86 |
158,27 155,98 |
58,49 Tsd. | |
General Dynamics Corporation US3695501086 |
292,79 16:22 |
292,45 291,45 |
+0,46 % 1,34 |
293,18 292,01 |
135,08 Tsd. | |
General Mills Inc US3703341046 |
71,29 16:21 |
70,72 70,83 |
+0,65 % 0,46 |
71,33 70,67 |
206,52 Tsd. | |
General Motors Company US37045V1008 |
48,98 16:21 |
48,87 48,57 |
+0,84 % 0,41 |
49,16 48,65 |
1,53 Mio. | |
Genuine Parts Co US3724601055 |
143,74 16:21 |
143,25 142,21 |
+1,08 % 1,53 |
143,87 142,83 |
40,01 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9299 16:22 |
76,8000 76,7200 |
+0,27 % 0,21 |
77,4300 76,6500 |
338,49 Tsd. | |
Global Payments Inc US37940X1028 |
111,67 16:22 |
111,15 110,49 |
+1,07 % 1,18 |
112,12 111,00 |
110,80 Tsd. | |
Globe Life Inc US37959E1029 |
101,81 16:22 |
101,26 100,84 |
+0,96 % 0,97 |
101,90 101,07 |
49,06 Tsd. | |
GoDaddy Inc US3802371076 |
163,85 16:22 |
162,43 162,45 |
+0,86 % 1,40 |
163,85 162,33 |
106,54 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,02 16:22 |
512,34 509,42 |
+0,12 % 0,60 |
513,50 509,99 |
156,53 Tsd. |