S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,15 16:15 |
461,43 458,55 |
+1,00 % 4,60 |
463,15 460,86 |
19,87 Tsd. | |
GE Aerospace US3696043013 |
161,19 16:14 |
159,97 159,13 |
+1,29 % 2,06 |
161,65 159,77 |
685,43 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5700 16:15 |
81,0800 80,4400 |
+0,16 % 0,13 |
81,3300 80,1000 |
254,50 Tsd. | |
GE Vernova Inc US36828A1016 |
166,06 16:15 |
166,38 163,34 |
+1,66 % 2,72 |
168,25 163,68 |
377,75 Tsd. | |
Gen Digital Inc US6687711084 |
25,4950 16:15 |
25,6600 25,4800 |
+0,06 % 0,02 |
25,7400 25,3650 |
389,13 Tsd. | |
Generac Holding Inc US3687361044 |
157,88 16:15 |
159,17 156,49 |
+0,89 % 1,39 |
159,19 155,98 |
50,26 Tsd. | |
General Dynamics Corporation US3695501086 |
288,22 16:14 |
288,43 288,22 |
+0,00 % 0,00 |
289,66 287,54 |
42,82 Tsd. | |
General Mills Inc US3703341046 |
64,36 16:15 |
64,49 64,38 |
-0,03 % -0,02 |
64,87 64,22 |
344,81 Tsd. | |
General Motors Company US37045V1008 |
48,48 16:15 |
48,46 48,30 |
+0,36 % 0,18 |
48,89 48,26 |
1,82 Mio. | |
Genuine Parts Co US3724601055 |
137,55 16:15 |
138,83 138,26 |
-0,52 % -0,72 |
139,27 137,13 |
108,14 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,1150 16:15 |
72,8900 72,5600 |
-0,61 % -0,45 |
73,3200 72,0200 |
506,38 Tsd. | |
Global Payments Inc US37940X1028 |
99,05 16:15 |
101,35 100,64 |
-1,58 % -1,60 |
101,54 99,00 |
190,76 Tsd. | |
Globe Life Inc US37959E1029 |
89,01 16:15 |
90,15 88,26 |
+0,85 % 0,75 |
90,97 89,01 |
114,95 Tsd. | |
GoDaddy Inc US3802371076 |
145,60 16:15 |
145,92 145,19 |
+0,28 % 0,41 |
146,43 145,38 |
73,27 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,93 16:15 |
484,56 484,93 |
+0,00 % 0,00 |
487,73 482,38 |
239,09 Tsd. |