S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,24 15:39 |
480,08 477,39 |
+0,60 % 2,85 |
480,24 480,08 |
2,22 Tsd. | |
GE Aerospace US3696043013 |
170,71 15:44 |
170,00 169,68 |
+0,60 % 1,03 |
170,88 169,73 |
303,56 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5400 15:43 |
85,0000 84,3700 |
+0,20 % 0,17 |
85,0000 84,5200 |
43,20 Tsd. | |
GE Vernova Inc US36828A1016 |
179,05 15:43 |
180,80 186,00 |
-3,74 % -6,96 |
181,50 173,07 |
987,66 Tsd. | |
Gen Digital Inc US6687711084 |
25,3437 15:42 |
25,4300 25,2900 |
+0,21 % 0,05 |
25,5000 25,3300 |
40,64 Tsd. | |
Generac Holding Inc US3687361044 |
152,56 15:43 |
151,76 150,31 |
+1,50 % 2,25 |
152,98 151,76 |
10,30 Tsd. | |
General Dynamics Corporation US3695501086 |
294,28 15:42 |
294,34 293,45 |
+0,28 % 0,83 |
294,55 293,60 |
11,60 Tsd. | |
General Mills Inc US3703341046 |
70,62 15:43 |
70,69 70,67 |
-0,07 % -0,05 |
70,92 70,31 |
46,43 Tsd. | |
General Motors Company US37045V1008 |
47,28 15:43 |
47,31 46,46 |
+1,76 % 0,82 |
47,57 47,23 |
736,85 Tsd. | |
Genuine Parts Co US3724601055 |
142,33 15:43 |
142,41 141,36 |
+0,68 % 0,97 |
142,79 142,33 |
9,20 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,0900 15:44 |
76,0900 75,9000 |
+0,25 % 0,19 |
76,3100 75,9100 |
157,92 Tsd. | |
Global Payments Inc US37940X1028 |
109,84 15:42 |
109,82 109,23 |
+0,56 % 0,61 |
109,94 109,49 |
26,49 Tsd. | |
Globe Life Inc US37959E1029 |
100,53 15:43 |
99,63 98,95 |
+1,59 % 1,58 |
100,58 99,57 |
20,81 Tsd. | |
GoDaddy Inc US3802371076 |
163,51 15:43 |
163,31 162,42 |
+0,67 % 1,09 |
163,51 162,88 |
12,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,16 15:43 |
502,75 497,75 |
+1,29 % 6,41 |
504,70 501,35 |
104,73 Tsd. |