S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,78 17:18 |
481,15 482,31 |
-0,11 % -0,53 |
483,00 478,90 |
32,99 Tsd. | |
GE Aerospace US3696043013 |
170,66 17:20 |
170,70 171,22 |
-0,33 % -0,56 |
171,50 169,60 |
897,01 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4400 17:19 |
84,5300 84,4900 |
-0,06 % -0,05 |
84,7000 84,0300 |
141,86 Tsd. | |
GE Vernova Inc US36828A1016 |
186,12 17:20 |
181,00 182,13 |
+2,19 % 3,99 |
187,10 180,49 |
490,68 Tsd. | |
Gen Digital Inc US6687711084 |
26,1650 17:18 |
25,9600 26,1400 |
+0,10 % 0,03 |
26,2200 25,9200 |
733,04 Tsd. | |
Generac Holding Inc US3687361044 |
154,97 17:19 |
156,37 157,71 |
-1,74 % -2,74 |
156,82 154,50 |
82,22 Tsd. | |
General Dynamics Corporation US3695501086 |
291,10 17:20 |
291,01 291,00 |
+0,03 % 0,10 |
291,42 289,99 |
130,68 Tsd. | |
General Mills Inc US3703341046 |
70,77 17:19 |
71,12 70,99 |
-0,31 % -0,22 |
71,40 70,74 |
350,84 Tsd. | |
General Motors Company US37045V1008 |
49,35 17:19 |
48,56 48,75 |
+1,23 % 0,60 |
49,44 48,56 |
2,41 Mio. | |
Genuine Parts Co US3724601055 |
142,25 17:20 |
142,90 143,00 |
-0,52 % -0,75 |
143,17 142,08 |
85,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1000 17:20 |
77,2100 76,9600 |
+0,18 % 0,14 |
77,4600 76,9500 |
784,67 Tsd. | |
Global Payments Inc US37940X1028 |
109,92 17:20 |
110,02 110,40 |
-0,44 % -0,49 |
110,65 109,71 |
139,39 Tsd. | |
Globe Life Inc US37959E1029 |
102,00 17:19 |
103,47 102,17 |
-0,17 % -0,17 |
103,55 101,73 |
183,11 Tsd. | |
GoDaddy Inc US3802371076 |
165,51 17:18 |
163,39 164,17 |
+0,82 % 1,34 |
165,66 163,01 |
102,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,25 17:20 |
507,84 507,87 |
+0,47 % 2,38 |
511,48 506,80 |
235,33 Tsd. |