S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
471,39 20:04 |
474,23 471,69 |
-0,06 % -0,30 |
475,00 468,12 |
113,71 Tsd. | |
GE Aerospace US3696043013 |
174,53 20:06 |
166,00 162,76 |
+7,23 % 11,77 |
177,20 164,62 |
11,67 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6900 20:05 |
80,8800 81,2300 |
-0,66 % -0,54 |
81,2100 80,5000 |
644,96 Tsd. | |
GE Vernova Inc US36828A1016 |
169,92 20:06 |
167,00 166,76 |
+1,89 % 3,16 |
171,01 166,22 |
1,91 Mio. | |
Gen Digital Inc US6687711084 |
25,5250 20:06 |
25,4700 25,5300 |
-0,02 % -0,01 |
25,5300 25,3600 |
852,50 Tsd. | |
Generac Holding Inc US3687361044 |
159,74 20:05 |
159,57 159,78 |
-0,03 % -0,04 |
161,80 159,26 |
418,62 Tsd. | |
General Dynamics Corporation US3695501086 |
294,80 20:05 |
292,68 291,21 |
+1,23 % 3,59 |
295,62 292,05 |
603,02 Tsd. | |
General Mills Inc US3703341046 |
64,07 20:06 |
64,56 64,60 |
-0,83 % -0,54 |
64,64 63,56 |
1,28 Mio. | |
General Motors Company US37045V1008 |
46,40 20:05 |
49,34 49,56 |
-6,38 % -3,16 |
49,50 45,83 |
31,24 Mio. | |
Genuine Parts Co US3724601055 |
136,87 20:06 |
136,00 138,37 |
-1,08 % -1,50 |
139,27 134,39 |
1,07 Mio. | |
Gilead Sciences Inc US3755581036 |
71,4950 20:06 |
71,9500 72,4100 |
-1,26 % -0,92 |
72,2900 70,7800 |
2,42 Mio. | |
Global Payments Inc US37940X1028 |
100,17 20:05 |
101,06 100,35 |
-0,18 % -0,18 |
101,18 99,25 |
725,88 Tsd. | |
Globe Life Inc US37959E1029 |
89,63 20:04 |
88,75 88,98 |
+0,73 % 0,65 |
90,11 88,75 |
217,08 Tsd. | |
GoDaddy Inc US3802371076 |
147,96 20:06 |
148,02 147,18 |
+0,53 % 0,78 |
148,70 147,14 |
369,43 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,30 20:05 |
487,08 487,04 |
+1,29 % 6,26 |
495,81 486,28 |
1,20 Mio. |