S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,00 15:58 |
461,43 458,55 |
+0,75 % 3,45 |
462,91 460,86 |
15,05 Tsd. | |
GE Aerospace US3696043013 |
160,49 16:05 |
159,97 159,13 |
+0,85 % 1,36 |
161,65 159,77 |
546,19 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2600 16:05 |
81,0800 80,4400 |
-0,22 % -0,18 |
81,3300 80,1000 |
240,08 Tsd. | |
GE Vernova Inc US36828A1016 |
165,00 16:05 |
166,38 163,34 |
+1,02 % 1,66 |
168,25 163,68 |
289,59 Tsd. | |
Gen Digital Inc US6687711084 |
25,4900 16:05 |
25,6600 25,4800 |
+0,04 % 0,01 |
25,7400 25,4400 |
333,53 Tsd. | |
Generac Holding Inc US3687361044 |
156,45 16:03 |
159,17 156,49 |
-0,03 % -0,04 |
159,19 156,35 |
40,81 Tsd. | |
General Dynamics Corporation US3695501086 |
287,87 16:04 |
288,43 288,22 |
-0,12 % -0,35 |
289,66 287,54 |
37,72 Tsd. | |
General Mills Inc US3703341046 |
64,36 16:05 |
64,49 64,38 |
-0,04 % -0,03 |
64,87 64,22 |
295,39 Tsd. | |
General Motors Company US37045V1008 |
48,35 16:05 |
48,46 48,30 |
+0,10 % 0,05 |
48,89 48,35 |
1,32 Mio. | |
Genuine Parts Co US3724601055 |
137,43 16:05 |
138,83 138,26 |
-0,60 % -0,84 |
139,27 137,13 |
91,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,1900 16:05 |
72,8900 72,5600 |
-0,51 % -0,37 |
73,3200 72,0500 |
430,78 Tsd. | |
Global Payments Inc US37940X1028 |
99,16 16:05 |
101,35 100,64 |
-1,47 % -1,48 |
101,54 99,16 |
154,02 Tsd. | |
Globe Life Inc US37959E1029 |
89,11 16:05 |
90,15 88,26 |
+0,96 % 0,85 |
90,97 89,03 |
100,11 Tsd. | |
GoDaddy Inc US3802371076 |
145,53 16:05 |
145,92 145,19 |
+0,23 % 0,34 |
146,43 145,51 |
52,54 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,43 16:04 |
484,56 484,93 |
-0,31 % -1,51 |
487,73 482,38 |
203,79 Tsd. |