S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,41 16:06 |
461,43 458,55 |
+0,84 % 3,86 |
462,91 460,86 |
15,59 Tsd. | |
GE Aerospace US3696043013 |
160,47 16:10 |
159,97 159,13 |
+0,84 % 1,34 |
161,65 159,77 |
620,35 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,3100 16:09 |
81,0800 80,4400 |
-0,16 % -0,13 |
81,3300 80,1000 |
245,67 Tsd. | |
GE Vernova Inc US36828A1016 |
166,00 16:09 |
166,38 163,34 |
+1,63 % 2,66 |
168,25 163,68 |
322,60 Tsd. | |
Gen Digital Inc US6687711084 |
25,3800 16:09 |
25,6600 25,4800 |
-0,39 % -0,10 |
25,7400 25,3650 |
365,50 Tsd. | |
Generac Holding Inc US3687361044 |
156,30 16:08 |
159,17 156,49 |
-0,12 % -0,19 |
159,19 155,98 |
43,75 Tsd. | |
General Dynamics Corporation US3695501086 |
288,21 16:10 |
288,43 288,22 |
-0,01 % -0,02 |
289,66 287,54 |
39,86 Tsd. | |
General Mills Inc US3703341046 |
64,50 16:09 |
64,49 64,38 |
+0,19 % 0,12 |
64,87 64,22 |
316,19 Tsd. | |
General Motors Company US37045V1008 |
48,30 16:09 |
48,46 48,30 |
-+0,00 % 0,00 |
48,89 48,26 |
1,44 Mio. | |
Genuine Parts Co US3724601055 |
137,67 16:09 |
138,83 138,26 |
-0,43 % -0,59 |
139,27 137,13 |
97,30 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,2500 16:09 |
72,8900 72,5600 |
-0,43 % -0,31 |
73,3200 72,0200 |
458,79 Tsd. | |
Global Payments Inc US37940X1028 |
99,13 16:09 |
101,35 100,64 |
-1,50 % -1,51 |
101,54 99,00 |
176,97 Tsd. | |
Globe Life Inc US37959E1029 |
89,21 16:09 |
90,15 88,26 |
+1,08 % 0,95 |
90,97 89,03 |
107,04 Tsd. | |
GoDaddy Inc US3802371076 |
145,52 16:09 |
145,92 145,19 |
+0,22 % 0,33 |
146,43 145,38 |
57,30 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,24 16:10 |
484,56 484,93 |
-0,35 % -1,69 |
487,73 482,38 |
223,81 Tsd. |