S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,47 18:51 |
481,54 480,86 |
+0,33 % 1,61 |
484,86 481,54 |
44,35 Tsd. | |
GE Aerospace US3696043013 |
171,47 18:51 |
170,54 171,22 |
+0,15 % 0,25 |
171,73 169,58 |
1,74 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6175 18:51 |
84,6400 84,7800 |
-0,19 % -0,16 |
85,4200 84,3300 |
289,72 Tsd. | |
GE Vernova Inc US36828A1016 |
182,69 18:51 |
181,48 183,29 |
-0,33 % -0,61 |
183,27 179,19 |
1,26 Mio. | |
Gen Digital Inc US6687711084 |
26,3350 18:50 |
25,8100 25,7200 |
+2,39 % 0,62 |
26,3550 25,7200 |
1,14 Mio. | |
Generac Holding Inc US3687361044 |
156,53 18:50 |
157,45 156,85 |
-0,20 % -0,32 |
158,27 155,97 |
179,58 Tsd. | |
General Dynamics Corporation US3695501086 |
291,39 18:51 |
292,45 291,45 |
-0,02 % -0,07 |
293,18 290,42 |
307,43 Tsd. | |
General Mills Inc US3703341046 |
71,10 18:51 |
70,72 70,83 |
+0,38 % 0,27 |
71,56 70,67 |
615,95 Tsd. | |
General Motors Company US37045V1008 |
48,83 18:51 |
48,87 48,57 |
+0,54 % 0,26 |
49,17 48,64 |
4,08 Mio. | |
Genuine Parts Co US3724601055 |
142,43 18:51 |
143,25 142,21 |
+0,15 % 0,22 |
144,49 142,31 |
136,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8300 18:51 |
76,8000 76,7200 |
+0,14 % 0,11 |
77,4300 76,4201 |
1,02 Mio. | |
Global Payments Inc US37940X1028 |
110,82 18:51 |
111,15 110,49 |
+0,30 % 0,33 |
112,12 110,67 |
299,20 Tsd. | |
Globe Life Inc US37959E1029 |
102,76 18:51 |
101,26 100,84 |
+1,90 % 1,92 |
102,76 101,07 |
255,30 Tsd. | |
GoDaddy Inc US3802371076 |
164,75 18:50 |
162,43 162,45 |
+1,42 % 2,30 |
164,75 162,33 |
297,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,77 18:50 |
512,34 509,42 |
-0,32 % -1,65 |
513,50 505,95 |
521,31 Tsd. |