S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,37 16:23 |
481,54 480,86 |
+0,52 % 2,51 |
484,20 481,54 |
7,32 Tsd. | |
GE Aerospace US3696043013 |
171,56 16:26 |
170,54 171,22 |
+0,20 % 0,34 |
171,73 169,61 |
773,06 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1900 16:26 |
84,6400 84,7800 |
+0,48 % 0,41 |
85,4200 84,6400 |
104,60 Tsd. | |
GE Vernova Inc US36828A1016 |
182,04 16:26 |
181,48 183,29 |
-0,68 % -1,25 |
183,22 180,07 |
476,77 Tsd. | |
Gen Digital Inc US6687711084 |
25,9550 16:27 |
25,8100 25,7200 |
+0,91 % 0,24 |
26,0250 25,7200 |
363,59 Tsd. | |
Generac Holding Inc US3687361044 |
157,76 16:26 |
157,45 156,85 |
+0,58 % 0,91 |
158,27 155,98 |
64,00 Tsd. | |
General Dynamics Corporation US3695501086 |
292,91 16:25 |
292,45 291,45 |
+0,50 % 1,46 |
293,18 292,01 |
139,95 Tsd. | |
General Mills Inc US3703341046 |
71,27 16:26 |
70,72 70,83 |
+0,62 % 0,44 |
71,33 70,67 |
225,64 Tsd. | |
General Motors Company US37045V1008 |
49,05 16:26 |
48,87 48,57 |
+0,99 % 0,48 |
49,16 48,65 |
1,61 Mio. | |
Genuine Parts Co US3724601055 |
143,71 16:26 |
143,25 142,21 |
+1,05 % 1,50 |
143,87 142,83 |
44,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8098 16:27 |
76,8000 76,7200 |
+0,12 % 0,09 |
77,4300 76,6500 |
358,37 Tsd. | |
Global Payments Inc US37940X1028 |
111,69 16:25 |
111,15 110,49 |
+1,09 % 1,20 |
112,12 111,00 |
117,05 Tsd. | |
Globe Life Inc US37959E1029 |
101,85 16:26 |
101,26 100,84 |
+1,00 % 1,01 |
101,90 101,07 |
51,21 Tsd. | |
GoDaddy Inc US3802371076 |
164,02 16:26 |
162,43 162,45 |
+0,97 % 1,58 |
164,03 162,33 |
111,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,87 16:25 |
512,34 509,42 |
+0,28 % 1,45 |
513,50 509,39 |
168,23 Tsd. |