S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
483,72 16:07 |
481,54 480,86 |
+0,59 % 2,86 |
484,20 481,54 |
5,54 Tsd. | |
|
GE Aerospace US3696043013 |
171,07 16:13 |
170,54 171,22 |
-0,09 % -0,15 |
171,28 169,61 |
686,75 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,1850 16:12 |
84,6400 84,7800 |
+0,48 % 0,41 |
85,4200 84,6400 |
81,89 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,11 16:12 |
181,48 183,29 |
-0,64 % -1,18 |
183,22 180,07 |
305,28 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,9200 16:12 |
25,8100 25,7200 |
+0,78 % 0,20 |
25,9450 25,7200 |
227,14 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,99 16:11 |
157,45 156,85 |
+0,73 % 1,14 |
158,27 155,98 |
51,50 Tsd. | |
|
General Dynamics Corporation US3695501086 |
292,74 16:12 |
292,45 291,45 |
+0,44 % 1,29 |
293,18 292,01 |
102,46 Tsd. | |
|
General Mills Inc US3703341046 |
71,27 16:12 |
70,72 70,83 |
+0,62 % 0,44 |
71,28 70,67 |
166,53 Tsd. | |
|
General Motors Company US37045V1008 |
49,09 16:12 |
48,87 48,57 |
+1,06 % 0,52 |
49,16 48,65 |
1,36 Mio. | |
|
Genuine Parts Co US3724601055 |
143,71 16:11 |
143,25 142,21 |
+1,05 % 1,50 |
143,80 142,83 |
35,67 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
76,8900 16:12 |
76,8000 76,7200 |
+0,22 % 0,17 |
77,4300 76,6500 |
294,56 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,92 16:11 |
111,15 110,49 |
+1,29 % 1,43 |
112,12 111,00 |
87,12 Tsd. | |
|
Globe Life Inc US37959E1029 |
101,80 16:12 |
101,26 100,84 |
+0,95 % 0,96 |
101,87 101,07 |
37,09 Tsd. | |
|
GoDaddy Inc US3802371076 |
163,70 16:12 |
162,43 162,45 |
+0,77 % 1,25 |
163,77 162,33 |
87,85 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
511,42 16:12 |
512,34 509,42 |
+0,39 % 2,00 |
513,50 510,44 |
135,56 Tsd. |