S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,59 16:28 |
481,54 480,86 |
+0,57 % 2,73 |
484,20 481,54 |
7,62 Tsd. | |
GE Aerospace US3696043013 |
171,62 16:30 |
170,54 171,22 |
+0,23 % 0,40 |
171,73 169,61 |
787,90 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1150 16:29 |
84,6400 84,7800 |
+0,40 % 0,34 |
85,4200 84,6400 |
108,50 Tsd. | |
GE Vernova Inc US36828A1016 |
181,88 16:29 |
181,48 183,29 |
-0,77 % -1,41 |
183,22 180,07 |
542,33 Tsd. | |
Gen Digital Inc US6687711084 |
26,0300 16:31 |
25,8100 25,7200 |
+1,21 % 0,31 |
26,0300 25,7200 |
471,73 Tsd. | |
Generac Holding Inc US3687361044 |
157,92 16:30 |
157,45 156,85 |
+0,68 % 1,07 |
158,27 155,98 |
64,75 Tsd. | |
General Dynamics Corporation US3695501086 |
292,97 16:30 |
292,45 291,45 |
+0,52 % 1,52 |
293,18 292,01 |
142,37 Tsd. | |
General Mills Inc US3703341046 |
71,29 16:29 |
70,72 70,83 |
+0,65 % 0,46 |
71,33 70,67 |
232,92 Tsd. | |
General Motors Company US37045V1008 |
49,12 16:29 |
48,87 48,57 |
+1,12 % 0,55 |
49,16 48,65 |
1,65 Mio. | |
Genuine Parts Co US3724601055 |
143,88 16:29 |
143,25 142,21 |
+1,17 % 1,67 |
143,88 142,83 |
46,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8600 16:30 |
76,8000 76,7200 |
+0,18 % 0,14 |
77,4300 76,6500 |
371,43 Tsd. | |
Global Payments Inc US37940X1028 |
111,76 16:29 |
111,15 110,49 |
+1,14 % 1,27 |
112,12 111,00 |
128,91 Tsd. | |
Globe Life Inc US37959E1029 |
102,04 16:29 |
101,26 100,84 |
+1,19 % 1,20 |
102,04 101,07 |
54,60 Tsd. | |
GoDaddy Inc US3802371076 |
163,95 16:29 |
162,43 162,45 |
+0,92 % 1,50 |
164,03 162,33 |
115,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
511,32 16:30 |
512,34 509,42 |
+0,37 % 1,90 |
513,50 509,39 |
178,56 Tsd. |