S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,22 19:15 |
481,54 480,86 |
+0,49 % 2,36 |
484,86 481,54 |
50,96 Tsd. | |
GE Aerospace US3696043013 |
171,73 19:15 |
170,54 171,22 |
+0,30 % 0,51 |
171,83 169,58 |
1,91 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6200 19:15 |
84,6400 84,7800 |
-0,19 % -0,16 |
85,4200 84,3300 |
332,53 Tsd. | |
GE Vernova Inc US36828A1016 |
182,05 19:14 |
181,48 183,29 |
-0,68 % -1,25 |
183,27 179,19 |
1,32 Mio. | |
Gen Digital Inc US6687711084 |
26,3600 19:16 |
25,8100 25,7200 |
+2,49 % 0,64 |
26,4000 25,7200 |
1,24 Mio. | |
Generac Holding Inc US3687361044 |
156,37 19:14 |
157,45 156,85 |
-0,31 % -0,49 |
158,27 155,97 |
197,55 Tsd. | |
General Dynamics Corporation US3695501086 |
291,60 19:14 |
292,45 291,45 |
+0,05 % 0,15 |
293,18 290,42 |
321,64 Tsd. | |
General Mills Inc US3703341046 |
71,15 19:15 |
70,72 70,83 |
+0,45 % 0,32 |
71,56 70,67 |
699,44 Tsd. | |
General Motors Company US37045V1008 |
48,87 19:15 |
48,87 48,57 |
+0,61 % 0,30 |
49,17 48,64 |
4,27 Mio. | |
Genuine Parts Co US3724601055 |
142,43 19:15 |
143,25 142,21 |
+0,15 % 0,22 |
144,49 142,31 |
154,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9136 19:15 |
76,8000 76,7200 |
+0,25 % 0,19 |
77,4300 76,4201 |
1,08 Mio. | |
Global Payments Inc US37940X1028 |
110,92 19:15 |
111,15 110,49 |
+0,39 % 0,43 |
112,12 110,67 |
336,39 Tsd. | |
Globe Life Inc US37959E1029 |
102,92 19:15 |
101,26 100,84 |
+2,06 % 2,08 |
102,92 101,07 |
278,95 Tsd. | |
GoDaddy Inc US3802371076 |
164,72 19:15 |
162,43 162,45 |
+1,40 % 2,27 |
165,07 162,33 |
327,55 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,73 19:15 |
512,34 509,42 |
-0,33 % -1,69 |
513,50 505,95 |
543,93 Tsd. |