S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,34 17:27 |
481,15 482,31 |
-0,20 % -0,97 |
483,00 478,90 |
33,47 Tsd. | |
GE Aerospace US3696043013 |
170,65 17:28 |
170,70 171,22 |
-0,33 % -0,57 |
171,50 169,60 |
920,40 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4800 17:28 |
84,5300 84,4900 |
-0,01 % -0,01 |
84,7000 84,0300 |
154,01 Tsd. | |
GE Vernova Inc US36828A1016 |
185,39 17:28 |
181,00 182,13 |
+1,79 % 3,26 |
187,10 180,49 |
504,41 Tsd. | |
Gen Digital Inc US6687711084 |
26,2150 17:28 |
25,9600 26,1400 |
+0,29 % 0,08 |
26,2500 25,9200 |
755,89 Tsd. | |
Generac Holding Inc US3687361044 |
154,53 17:26 |
156,37 157,71 |
-2,02 % -3,19 |
156,82 154,33 |
90,51 Tsd. | |
General Dynamics Corporation US3695501086 |
291,27 17:27 |
291,01 291,00 |
+0,09 % 0,27 |
291,42 289,99 |
140,24 Tsd. | |
General Mills Inc US3703341046 |
70,82 17:27 |
71,12 70,99 |
-0,24 % -0,17 |
71,40 70,74 |
383,29 Tsd. | |
General Motors Company US37045V1008 |
49,29 17:28 |
48,56 48,75 |
+1,11 % 0,54 |
49,44 48,56 |
2,57 Mio. | |
Genuine Parts Co US3724601055 |
142,31 17:27 |
142,90 143,00 |
-0,48 % -0,69 |
143,17 142,08 |
89,32 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0452 17:28 |
77,2100 76,9600 |
+0,11 % 0,09 |
77,4600 76,9500 |
824,17 Tsd. | |
Global Payments Inc US37940X1028 |
109,83 17:27 |
110,02 110,40 |
-0,52 % -0,57 |
110,65 109,71 |
156,90 Tsd. | |
Globe Life Inc US37959E1029 |
102,12 17:28 |
103,47 102,17 |
-0,05 % -0,05 |
103,55 101,73 |
195,56 Tsd. | |
GoDaddy Inc US3802371076 |
165,65 17:28 |
163,39 164,17 |
+0,90 % 1,48 |
165,72 163,01 |
107,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,99 17:28 |
507,84 507,87 |
+0,42 % 2,12 |
511,48 506,80 |
246,09 Tsd. |