S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
468,37 21:55 |
474,23 471,69 |
-0,70 % -3,33 |
475,00 468,12 |
214,91 Tsd. | |
|
GE Aerospace US3696043013 |
172,01 21:55 |
166,00 162,76 |
+5,68 % 9,25 |
177,20 164,62 |
14,67 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,7520 21:56 |
80,8800 81,2300 |
-0,59 % -0,48 |
81,2100 80,5000 |
893,74 Tsd. | |
|
GE Vernova Inc US36828A1016 |
169,99 21:55 |
167,00 166,76 |
+1,93 % 3,23 |
171,01 166,22 |
2,77 Mio. | |
|
Gen Digital Inc US6687711084 |
25,2850 21:56 |
25,4700 25,5300 |
-0,96 % -0,25 |
25,5300 25,2600 |
1,28 Mio. | |
|
Generac Holding Inc US3687361044 |
158,25 21:56 |
159,57 159,78 |
-0,96 % -1,54 |
161,80 158,17 |
588,73 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,66 21:56 |
292,68 291,21 |
+1,18 % 3,45 |
295,62 292,05 |
1,03 Mio. | |
|
General Mills Inc US3703341046 |
63,95 21:55 |
64,56 64,60 |
-1,01 % -0,65 |
64,64 63,56 |
1,86 Mio. | |
|
General Motors Company US37045V1008 |
46,36 21:55 |
49,34 49,56 |
-6,46 % -3,20 |
49,50 45,83 |
36,87 Mio. | |
|
Genuine Parts Co US3724601055 |
137,85 21:54 |
136,00 138,37 |
-0,38 % -0,52 |
139,27 134,39 |
1,61 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,1850 21:55 |
71,9500 72,4100 |
-1,69 % -1,23 |
72,2900 70,7800 |
3,28 Mio. | |
|
Global Payments Inc US37940X1028 |
99,85 21:55 |
101,06 100,35 |
-0,50 % -0,51 |
101,18 99,25 |
1,29 Mio. | |
|
Globe Life Inc US37959E1029 |
89,56 21:56 |
88,75 88,98 |
+0,65 % 0,58 |
90,11 88,75 |
327,24 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,58 21:56 |
148,02 147,18 |
+0,27 % 0,40 |
148,70 147,14 |
563,52 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,31 21:55 |
487,08 487,04 |
+0,88 % 4,27 |
495,81 486,28 |
1,53 Mio. |