S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,59 16:48 |
481,15 482,31 |
+0,06 % 0,28 |
483,00 478,90 |
24,69 Tsd. | |
GE Aerospace US3696043013 |
170,97 16:49 |
170,70 171,22 |
-0,15 % -0,25 |
171,50 169,60 |
693,92 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4500 16:49 |
84,5300 84,4900 |
-0,05 % -0,04 |
84,7000 84,0300 |
107,60 Tsd. | |
GE Vernova Inc US36828A1016 |
185,47 16:49 |
181,00 182,13 |
+1,83 % 3,34 |
186,90 180,49 |
342,70 Tsd. | |
Gen Digital Inc US6687711084 |
26,0550 16:49 |
25,9600 26,1400 |
-0,33 % -0,09 |
26,2200 25,9200 |
546,77 Tsd. | |
Generac Holding Inc US3687361044 |
155,31 16:49 |
156,37 157,71 |
-1,52 % -2,40 |
156,82 154,50 |
61,47 Tsd. | |
General Dynamics Corporation US3695501086 |
290,34 16:49 |
291,01 291,00 |
-0,23 % -0,66 |
291,15 289,99 |
88,07 Tsd. | |
General Mills Inc US3703341046 |
70,96 16:49 |
71,12 70,99 |
-0,04 % -0,03 |
71,40 70,86 |
248,02 Tsd. | |
General Motors Company US37045V1008 |
49,26 16:49 |
48,56 48,75 |
+1,05 % 0,51 |
49,32 48,56 |
1,89 Mio. | |
Genuine Parts Co US3724601055 |
142,25 16:49 |
142,90 143,00 |
-0,52 % -0,75 |
143,17 142,08 |
68,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0250 16:49 |
77,2100 76,9600 |
+0,08 % 0,07 |
77,4600 76,9500 |
617,26 Tsd. | |
Global Payments Inc US37940X1028 |
110,17 16:49 |
110,02 110,40 |
-0,21 % -0,23 |
110,65 109,71 |
93,70 Tsd. | |
Globe Life Inc US37959E1029 |
102,58 16:49 |
103,47 102,17 |
+0,40 % 0,41 |
103,55 101,73 |
135,07 Tsd. | |
GoDaddy Inc US3802371076 |
165,13 16:49 |
163,39 164,17 |
+0,58 % 0,96 |
165,25 163,01 |
74,92 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,04 16:48 |
507,84 507,87 |
+0,43 % 2,17 |
510,91 506,80 |
192,18 Tsd. |