S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,47 18:00 |
459,30 457,42 |
+1,98 % 9,05 |
466,55 457,81 |
88,72 Tsd. | |
GE Aerospace US3696043013 |
166,62 18:00 |
163,30 162,30 |
+2,66 % 4,32 |
167,48 161,92 |
3,88 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,3599 18:00 |
80,4100 79,6900 |
+0,84 % 0,67 |
81,0000 79,8500 |
732,81 Tsd. | |
GE Vernova Inc US36828A1016 |
160,82 18:00 |
166,00 162,90 |
-1,28 % -2,08 |
166,29 156,41 |
2,47 Mio. | |
Gen Digital Inc US6687711084 |
25,4400 18:00 |
25,2400 25,2000 |
+0,95 % 0,24 |
25,4900 25,2200 |
779,83 Tsd. | |
Generac Holding Inc US3687361044 |
155,14 17:58 |
151,16 152,06 |
+2,03 % 3,08 |
155,42 150,61 |
196,93 Tsd. | |
General Dynamics Corporation US3695501086 |
294,25 17:59 |
286,61 284,67 |
+3,37 % 9,58 |
294,47 286,61 |
692,53 Tsd. | |
General Mills Inc US3703341046 |
65,93 18:00 |
65,63 65,51 |
+0,64 % 0,42 |
67,25 65,63 |
1,60 Mio. | |
General Motors Company US37045V1008 |
44,52 18:00 |
45,67 46,49 |
-4,24 % -1,97 |
45,77 44,13 |
12,99 Mio. | |
Genuine Parts Co US3724601055 |
140,10 18:00 |
135,53 135,74 |
+3,21 % 4,36 |
140,67 135,48 |
335,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,0550 17:59 |
74,7500 73,5000 |
+3,48 % 2,56 |
77,3400 74,3800 |
4,47 Mio. | |
Global Payments Inc US37940X1028 |
99,93 17:59 |
99,01 98,38 |
+1,58 % 1,55 |
101,20 98,82 |
463,00 Tsd. | |
Globe Life Inc US37959E1029 |
90,54 18:00 |
94,01 88,28 |
+2,56 % 2,26 |
94,01 87,59 |
396,83 Tsd. | |
GoDaddy Inc US3802371076 |
142,89 18:00 |
143,70 143,21 |
-0,22 % -0,32 |
144,05 140,11 |
380,29 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,93 17:59 |
486,05 486,70 |
+0,87 % 4,23 |
492,55 483,23 |
565,97 Tsd. |