S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
474,54 16:00 |
474,23 471,69 |
+0,60 % 2,85 |
475,00 472,03 |
15,45 Tsd. | |
GE Aerospace US3696043013 |
171,58 16:00 |
166,00 162,76 |
+5,42 % 8,82 |
172,30 164,62 |
3,57 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0100 16:00 |
80,8800 81,2300 |
-0,27 % -0,22 |
81,2100 80,7500 |
102,97 Tsd. | |
GE Vernova Inc US36828A1016 |
168,50 16:00 |
167,00 166,76 |
+1,04 % 1,74 |
169,50 166,22 |
304,66 Tsd. | |
Gen Digital Inc US6687711084 |
25,4100 16:00 |
25,4700 25,5300 |
-0,47 % -0,12 |
25,4700 25,3650 |
95,67 Tsd. | |
Generac Holding Inc US3687361044 |
160,29 16:00 |
159,57 159,78 |
+0,32 % 0,51 |
161,43 159,38 |
54,27 Tsd. | |
General Dynamics Corporation US3695501086 |
294,50 16:00 |
292,68 291,21 |
+1,13 % 3,29 |
294,54 292,05 |
48,76 Tsd. | |
General Mills Inc US3703341046 |
64,25 16:00 |
64,56 64,60 |
-0,54 % -0,35 |
64,64 64,21 |
125,50 Tsd. | |
General Motors Company US37045V1008 |
46,26 16:00 |
49,34 49,56 |
-6,67 % -3,31 |
49,50 46,07 |
10,45 Mio. | |
Genuine Parts Co US3724601055 |
138,04 16:00 |
136,00 138,37 |
-0,24 % -0,33 |
139,27 134,39 |
250,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,3950 16:00 |
71,9500 72,4100 |
-1,40 % -1,02 |
72,2900 71,3500 |
386,70 Tsd. | |
Global Payments Inc US37940X1028 |
99,35 16:00 |
101,06 100,35 |
-1,00 % -1,00 |
101,18 99,35 |
174,76 Tsd. | |
Globe Life Inc US37959E1029 |
89,80 16:00 |
88,75 88,98 |
+0,92 % 0,82 |
89,90 88,75 |
45,30 Tsd. | |
GoDaddy Inc US3802371076 |
148,24 16:00 |
148,02 147,18 |
+0,72 % 1,06 |
148,60 147,66 |
72,89 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,91 15:59 |
487,08 487,04 |
+0,59 % 2,87 |
489,96 486,28 |
116,28 Tsd. |