S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,20 16:41 |
481,15 482,31 |
-0,02 % -0,11 |
482,44 478,90 |
22,79 Tsd. | |
GE Aerospace US3696043013 |
171,31 16:41 |
170,70 171,22 |
+0,05 % 0,09 |
171,35 169,60 |
616,34 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4100 16:41 |
84,5300 84,4900 |
-0,09 % -0,08 |
84,7000 84,0300 |
101,64 Tsd. | |
GE Vernova Inc US36828A1016 |
185,75 16:41 |
181,00 182,13 |
+1,99 % 3,62 |
185,99 180,49 |
274,01 Tsd. | |
Gen Digital Inc US6687711084 |
26,0800 16:41 |
25,9600 26,1400 |
-0,23 % -0,06 |
26,2200 25,9200 |
524,49 Tsd. | |
Generac Holding Inc US3687361044 |
155,88 16:39 |
156,37 157,71 |
-1,16 % -1,83 |
156,82 154,50 |
51,44 Tsd. | |
General Dynamics Corporation US3695501086 |
290,33 16:41 |
291,01 291,00 |
-0,23 % -0,67 |
291,15 289,99 |
78,26 Tsd. | |
General Mills Inc US3703341046 |
70,93 16:41 |
71,12 70,99 |
-0,08 % -0,06 |
71,40 70,87 |
228,04 Tsd. | |
General Motors Company US37045V1008 |
49,20 16:41 |
48,56 48,75 |
+0,91 % 0,45 |
49,32 48,56 |
1,74 Mio. | |
Genuine Parts Co US3724601055 |
142,37 16:39 |
142,90 143,00 |
-0,44 % -0,63 |
143,17 142,08 |
65,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0193 16:40 |
77,2100 76,9600 |
+0,08 % 0,06 |
77,4600 76,9500 |
569,28 Tsd. | |
Global Payments Inc US37940X1028 |
110,18 16:41 |
110,02 110,40 |
-0,20 % -0,22 |
110,65 109,71 |
83,40 Tsd. | |
Globe Life Inc US37959E1029 |
102,45 16:41 |
103,47 102,17 |
+0,27 % 0,28 |
103,55 101,73 |
124,99 Tsd. | |
GoDaddy Inc US3802371076 |
164,94 16:41 |
163,39 164,17 |
+0,47 % 0,77 |
165,16 163,01 |
65,17 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,35 16:41 |
507,84 507,87 |
+0,49 % 2,48 |
510,91 506,80 |
184,85 Tsd. |