S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
184,59 22:10 |
189,40 189,33 |
-2,50 % -4,74 |
189,55 184,53 |
4,78 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
92,4900 22:00 |
91,0200 93,0100 |
-0,56 % -0,52 |
92,7200 89,3800 |
5,27 Mio. | |
|
GE Vernova Inc US36828A1016 |
251,22 22:10 |
257,76 255,05 |
-1,50 % -3,83 |
258,64 247,07 |
2,82 Mio. | |
|
Gen Digital Inc US6687711084 |
27,1700 22:00 |
26,8800 26,7400 |
+1,61 % 0,43 |
27,2100 26,7100 |
2,20 Mio. | |
|
Generac Holding Inc US3687361044 |
152,22 22:10 |
150,73 147,61 |
+3,12 % 4,61 |
153,21 149,88 |
832,20 Tsd. | |
|
General Dynamics Corporation US3695501086 |
300,49 22:10 |
300,93 301,69 |
-0,40 % -1,20 |
302,92 299,66 |
904,22 Tsd. | |
|
General Mills Inc US3703341046 |
73,99 22:10 |
73,34 73,76 |
+0,31 % 0,23 |
74,40 73,27 |
2,90 Mio. | |
|
General Motors Company US37045V1008 |
45,81 22:10 |
45,72 45,73 |
+0,17 % 0,08 |
46,12 45,45 |
11,89 Mio. | |
|
Genuine Parts Co US3724601055 |
141,50 22:10 |
139,20 138,52 |
+2,15 % 2,98 |
141,63 138,78 |
686,40 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,0400 22:00 |
82,0200 82,2100 |
+1,01 % 0,83 |
83,1200 81,8298 |
5,43 Mio. | |
|
Global Payments Inc US37940X1028 |
97,67 22:10 |
97,80 97,06 |
+0,63 % 0,61 |
98,35 96,42 |
4,56 Mio. | |
|
Globe Life Inc US37959E1029 |
109,60 22:10 |
108,84 108,41 |
+1,10 % 1,19 |
109,72 108,57 |
638,31 Tsd. | |
|
GoDaddy Inc US3802371076 |
155,63 22:10 |
159,84 158,81 |
-2,00 % -3,18 |
160,22 155,56 |
1,13 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
496,92 22:10 |
494,00 491,14 |
+1,18 % 5,78 |
498,40 492,48 |
1,38 Mio. | |
|
Halliburton Co US4062161017 |
27,81 22:10 |
28,29 28,87 |
-3,67 % -1,06 |
28,59 27,67 |
19,28 Mio. |