S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:09
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,15 21:54 |
462,89 467,50 |
-2,00 % -9,35 |
465,97 457,52 |
282,34 Tsd. | |
GE Aerospace US3696043013 |
162,37 21:54 |
171,50 172,00 |
-5,60 % -9,63 |
172,87 162,36 |
5,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
79,8700 21:53 |
81,0000 80,8200 |
-1,18 % -0,95 |
81,4900 79,8100 |
1,58 Mio. | |
GE Vernova Inc US36828A1016 |
164,17 21:55 |
167,34 170,49 |
-3,71 % -6,32 |
172,30 163,93 |
4,88 Mio. | |
Gen Digital Inc US6687711084 |
25,1750 21:55 |
25,3400 25,2900 |
-0,45 % -0,12 |
25,5300 25,1500 |
2,49 Mio. | |
Generac Holding Inc US3687361044 |
151,83 21:55 |
157,09 158,02 |
-3,92 % -6,19 |
158,43 151,68 |
842,89 Tsd. | |
General Dynamics Corporation US3695501086 |
282,83 21:54 |
286,00 294,46 |
-3,95 % -11,64 |
286,49 276,79 |
2,06 Mio. | |
General Mills Inc US3703341046 |
65,64 21:53 |
64,26 63,99 |
+2,57 % 1,65 |
65,92 63,68 |
2,21 Mio. | |
General Motors Company US37045V1008 |
46,46 21:54 |
45,29 46,38 |
+0,16 % 0,08 |
46,60 45,12 |
17,70 Mio. | |
Genuine Parts Co US3724601055 |
135,71 21:55 |
137,04 137,21 |
-1,09 % -1,50 |
137,08 134,71 |
791,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,4000 21:53 |
71,6600 71,1700 |
+3,13 % 2,23 |
73,4800 71,4200 |
3,78 Mio. | |
Global Payments Inc US37940X1028 |
98,34 21:55 |
99,48 99,91 |
-1,57 % -1,57 |
100,52 98,20 |
1,44 Mio. | |
Globe Life Inc US37959E1029 |
88,23 21:55 |
89,69 89,56 |
-1,49 % -1,33 |
90,38 88,17 |
632,65 Tsd. | |
GoDaddy Inc US3802371076 |
143,03 21:55 |
145,91 147,67 |
-3,14 % -4,64 |
147,69 142,98 |
688,71 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,47 21:54 |
489,26 492,15 |
-1,16 % -5,69 |
495,99 486,20 |
1,22 Mio. |