S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,87 20:58 |
486,41 485,77 |
-1,01 % -4,90 |
488,88 478,81 |
87,48 Tsd. | |
GE Aerospace US3696043013 |
172,24 20:59 |
171,20 170,99 |
+0,73 % 1,25 |
173,17 170,29 |
2,84 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,8200 20:59 |
84,4200 84,4100 |
-0,70 % -0,59 |
84,4200 83,3300 |
515,60 Tsd. | |
GE Vernova Inc US36828A1016 |
183,58 20:59 |
183,85 185,55 |
-1,06 % -1,97 |
185,37 180,77 |
1,23 Mio. | |
Gen Digital Inc US6687711084 |
26,1700 20:59 |
26,3300 26,3500 |
-0,68 % -0,18 |
26,4300 26,0450 |
1,67 Mio. | |
Generac Holding Inc US3687361044 |
153,82 20:59 |
156,06 156,06 |
-1,44 % -2,24 |
156,08 152,50 |
208,65 Tsd. | |
General Dynamics Corporation US3695501086 |
295,03 20:59 |
290,99 290,20 |
+1,66 % 4,83 |
296,25 290,50 |
883,61 Tsd. | |
General Mills Inc US3703341046 |
71,68 20:58 |
70,99 71,03 |
+0,92 % 0,65 |
71,98 70,59 |
1,23 Mio. | |
General Motors Company US37045V1008 |
49,03 20:58 |
49,00 49,25 |
-0,45 % -0,22 |
49,45 48,84 |
4,06 Mio. | |
Genuine Parts Co US3724601055 |
142,44 20:59 |
142,85 142,71 |
-0,19 % -0,27 |
143,54 141,89 |
359,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5800 20:59 |
77,4600 77,0000 |
+2,05 % 1,58 |
79,4500 77,2300 |
4,15 Mio. | |
Global Payments Inc US37940X1028 |
108,18 20:59 |
109,77 109,98 |
-1,64 % -1,80 |
110,20 107,64 |
706,09 Tsd. | |
Globe Life Inc US37959E1029 |
103,21 20:59 |
101,97 101,89 |
+1,30 % 1,32 |
103,49 101,42 |
511,83 Tsd. | |
GoDaddy Inc US3802371076 |
164,17 20:59 |
164,75 164,72 |
-0,33 % -0,55 |
165,64 163,23 |
244,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,99 20:59 |
506,60 507,26 |
-1,24 % -6,27 |
508,37 498,47 |
881,51 Tsd. |