S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,93 18:55 |
486,41 485,77 |
-0,38 % -1,85 |
488,88 482,09 |
47,85 Tsd. | |
GE Aerospace US3696043013 |
172,58 18:59 |
171,20 170,99 |
+0,93 % 1,59 |
173,17 170,29 |
2,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1150 18:59 |
84,4200 84,4100 |
-0,35 % -0,30 |
84,4200 83,6000 |
343,65 Tsd. | |
GE Vernova Inc US36828A1016 |
182,76 18:58 |
183,85 185,55 |
-1,50 % -2,79 |
185,37 180,77 |
833,47 Tsd. | |
Gen Digital Inc US6687711084 |
26,1400 19:00 |
26,3300 26,3500 |
-0,80 % -0,21 |
26,4300 26,0450 |
1,06 Mio. | |
Generac Holding Inc US3687361044 |
153,20 18:59 |
156,06 156,06 |
-1,84 % -2,87 |
156,08 152,50 |
142,24 Tsd. | |
General Dynamics Corporation US3695501086 |
295,72 18:59 |
290,99 290,20 |
+1,90 % 5,52 |
296,25 290,50 |
669,56 Tsd. | |
General Mills Inc US3703341046 |
71,78 18:59 |
70,99 71,03 |
+1,06 % 0,75 |
71,98 70,59 |
897,63 Tsd. | |
General Motors Company US37045V1008 |
49,02 19:00 |
49,00 49,25 |
-0,48 % -0,24 |
49,45 48,89 |
3,01 Mio. | |
Genuine Parts Co US3724601055 |
142,46 19:00 |
142,85 142,71 |
-0,18 % -0,25 |
143,54 142,01 |
217,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8000 19:00 |
77,4600 77,0000 |
+2,34 % 1,80 |
79,4500 77,2300 |
3,31 Mio. | |
Global Payments Inc US37940X1028 |
108,46 18:59 |
109,77 109,98 |
-1,39 % -1,53 |
110,20 108,25 |
378,04 Tsd. | |
Globe Life Inc US37959E1029 |
102,97 18:58 |
101,97 101,89 |
+1,06 % 1,08 |
103,05 101,42 |
318,96 Tsd. | |
GoDaddy Inc US3802371076 |
164,46 19:00 |
164,75 164,72 |
-0,16 % -0,26 |
165,64 163,72 |
177,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,63 19:00 |
506,60 507,26 |
-0,72 % -3,64 |
508,37 501,96 |
571,12 Tsd. |