S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
468,83 21:57 |
474,23 471,69 |
-0,61 % -2,86 |
475,00 467,58 |
230,03 Tsd. | |
GE Aerospace US3696043013 |
171,72 21:58 |
166,00 162,76 |
+5,51 % 8,96 |
177,20 164,62 |
14,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8100 21:57 |
80,8800 81,2300 |
-0,52 % -0,42 |
81,2100 80,5000 |
913,12 Tsd. | |
GE Vernova Inc US36828A1016 |
170,73 21:58 |
167,00 166,76 |
+2,38 % 3,97 |
171,01 166,22 |
2,90 Mio. | |
Gen Digital Inc US6687711084 |
25,3000 21:57 |
25,4700 25,5300 |
-0,90 % -0,23 |
25,5300 25,2600 |
1,32 Mio. | |
Generac Holding Inc US3687361044 |
158,13 21:57 |
159,57 159,78 |
-1,03 % -1,65 |
161,80 158,09 |
599,95 Tsd. | |
General Dynamics Corporation US3695501086 |
294,45 21:57 |
292,68 291,21 |
+1,11 % 3,24 |
295,62 292,05 |
1,05 Mio. | |
General Mills Inc US3703341046 |
63,92 21:58 |
64,56 64,60 |
-1,06 % -0,69 |
64,64 63,56 |
1,95 Mio. | |
General Motors Company US37045V1008 |
46,38 21:58 |
49,34 49,56 |
-6,43 % -3,19 |
49,50 45,83 |
37,63 Mio. | |
Genuine Parts Co US3724601055 |
137,46 21:58 |
136,00 138,37 |
-0,66 % -0,91 |
139,27 134,39 |
1,69 Mio. | |
Gilead Sciences Inc US3755581036 |
71,1650 21:58 |
71,9500 72,4100 |
-1,72 % -1,25 |
72,2900 70,7800 |
3,39 Mio. | |
Global Payments Inc US37940X1028 |
99,88 21:57 |
101,06 100,35 |
-0,47 % -0,47 |
101,18 99,25 |
1,32 Mio. | |
Globe Life Inc US37959E1029 |
89,57 21:57 |
88,75 88,98 |
+0,66 % 0,59 |
90,11 88,75 |
335,98 Tsd. | |
GoDaddy Inc US3802371076 |
147,66 21:57 |
148,02 147,18 |
+0,33 % 0,48 |
148,70 147,14 |
580,71 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,58 21:58 |
487,08 487,04 |
+0,93 % 4,54 |
495,81 486,28 |
1,57 Mio. |