S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,62 16:54 |
486,41 485,77 |
-0,03 % -0,15 |
488,88 484,26 |
20,35 Tsd. | |
GE Aerospace US3696043013 |
172,52 16:57 |
171,20 170,99 |
+0,89 % 1,53 |
173,17 170,29 |
1,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9700 16:57 |
84,4200 84,4100 |
-0,52 % -0,44 |
84,4200 83,9000 |
118,41 Tsd. | |
GE Vernova Inc US36828A1016 |
182,83 16:58 |
183,85 185,55 |
-1,47 % -2,72 |
185,37 181,86 |
530,72 Tsd. | |
Gen Digital Inc US6687711084 |
26,3650 16:57 |
26,3300 26,3500 |
+0,06 % 0,02 |
26,4300 26,2200 |
462,86 Tsd. | |
Generac Holding Inc US3687361044 |
154,11 16:57 |
156,06 156,06 |
-1,25 % -1,95 |
156,08 153,71 |
55,72 Tsd. | |
General Dynamics Corporation US3695501086 |
295,89 16:57 |
290,99 290,20 |
+1,96 % 5,69 |
296,25 290,50 |
450,42 Tsd. | |
General Mills Inc US3703341046 |
71,49 16:57 |
70,99 71,03 |
+0,64 % 0,46 |
71,56 70,59 |
389,27 Tsd. | |
General Motors Company US37045V1008 |
49,07 16:57 |
49,00 49,25 |
-0,37 % -0,18 |
49,45 48,91 |
1,45 Mio. | |
Genuine Parts Co US3724601055 |
143,17 16:57 |
142,85 142,71 |
+0,32 % 0,46 |
143,39 142,01 |
118,76 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8450 16:57 |
77,4600 77,0000 |
+2,40 % 1,85 |
79,4500 77,2300 |
2,24 Mio. | |
Global Payments Inc US37940X1028 |
109,27 16:57 |
109,77 109,98 |
-0,65 % -0,71 |
110,20 109,09 |
158,64 Tsd. | |
Globe Life Inc US37959E1029 |
102,48 16:57 |
101,97 101,89 |
+0,58 % 0,59 |
102,71 101,42 |
148,53 Tsd. | |
GoDaddy Inc US3802371076 |
164,40 16:58 |
164,75 164,72 |
-0,19 % -0,32 |
165,64 163,99 |
96,13 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,04 16:57 |
506,60 507,26 |
-0,24 % -1,22 |
507,97 503,18 |
327,97 Tsd. |