S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,69 18:17 |
459,30 457,42 |
+2,68 % 12,27 |
469,69 457,81 |
97,61 Tsd. | |
GE Aerospace US3696043013 |
167,52 18:16 |
163,30 162,30 |
+3,22 % 5,22 |
167,72 161,92 |
4,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5500 18:16 |
80,4100 79,6900 |
+1,08 % 0,86 |
81,0000 79,8500 |
791,27 Tsd. | |
GE Vernova Inc US36828A1016 |
161,13 18:16 |
166,00 162,90 |
-1,09 % -1,77 |
166,29 156,41 |
2,55 Mio. | |
Gen Digital Inc US6687711084 |
25,5250 18:16 |
25,2400 25,2000 |
+1,29 % 0,33 |
25,5250 25,2200 |
833,17 Tsd. | |
Generac Holding Inc US3687361044 |
155,71 18:17 |
151,16 152,06 |
+2,40 % 3,65 |
155,71 150,61 |
213,72 Tsd. | |
General Dynamics Corporation US3695501086 |
294,45 18:16 |
286,61 284,67 |
+3,44 % 9,78 |
294,55 286,61 |
716,01 Tsd. | |
General Mills Inc US3703341046 |
66,02 18:16 |
65,63 65,51 |
+0,78 % 0,51 |
67,25 65,63 |
1,67 Mio. | |
General Motors Company US37045V1008 |
44,48 18:17 |
45,67 46,49 |
-4,33 % -2,02 |
45,77 44,13 |
13,62 Mio. | |
Genuine Parts Co US3724601055 |
140,02 18:17 |
135,53 135,74 |
+3,15 % 4,28 |
140,67 135,48 |
352,76 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,4400 18:17 |
74,7500 73,5000 |
+4,00 % 2,94 |
77,3400 74,3800 |
4,70 Mio. | |
Global Payments Inc US37940X1028 |
99,79 18:16 |
99,01 98,38 |
+1,43 % 1,41 |
101,20 98,82 |
478,18 Tsd. | |
Globe Life Inc US37959E1029 |
89,51 18:16 |
94,01 88,28 |
+1,39 % 1,23 |
94,01 87,59 |
472,72 Tsd. | |
GoDaddy Inc US3802371076 |
143,44 18:16 |
143,70 143,21 |
+0,16 % 0,23 |
144,05 140,11 |
432,92 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,37 18:17 |
486,05 486,70 |
+1,37 % 6,67 |
493,37 483,23 |
615,40 Tsd. |