S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,75 18:20 |
459,30 457,42 |
+2,70 % 12,33 |
469,89 457,81 |
99,37 Tsd. | |
GE Aerospace US3696043013 |
167,63 18:20 |
163,30 162,30 |
+3,28 % 5,33 |
167,72 161,92 |
4,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5600 18:20 |
80,4100 79,6900 |
+1,09 % 0,87 |
81,0000 79,8500 |
830,41 Tsd. | |
GE Vernova Inc US36828A1016 |
161,99 18:21 |
166,00 162,90 |
-0,56 % -0,91 |
166,29 156,41 |
2,59 Mio. | |
Gen Digital Inc US6687711084 |
25,5150 18:20 |
25,2400 25,2000 |
+1,25 % 0,32 |
25,5250 25,2200 |
836,91 Tsd. | |
Generac Holding Inc US3687361044 |
156,02 18:19 |
151,16 152,06 |
+2,60 % 3,96 |
156,03 150,61 |
216,37 Tsd. | |
General Dynamics Corporation US3695501086 |
294,65 18:20 |
286,61 284,67 |
+3,51 % 9,98 |
294,90 286,61 |
724,83 Tsd. | |
General Mills Inc US3703341046 |
65,96 18:20 |
65,63 65,51 |
+0,69 % 0,45 |
67,25 65,63 |
1,69 Mio. | |
General Motors Company US37045V1008 |
44,52 18:20 |
45,67 46,49 |
-4,25 % -1,98 |
45,77 44,13 |
13,66 Mio. | |
Genuine Parts Co US3724601055 |
140,10 18:20 |
135,53 135,74 |
+3,21 % 4,36 |
140,67 135,48 |
355,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,4300 18:20 |
74,7500 73,5000 |
+3,99 % 2,93 |
77,3400 74,3800 |
4,73 Mio. | |
Global Payments Inc US37940X1028 |
99,82 18:20 |
99,01 98,38 |
+1,46 % 1,44 |
101,20 98,82 |
481,52 Tsd. | |
Globe Life Inc US37959E1029 |
89,93 18:21 |
94,01 88,28 |
+1,87 % 1,65 |
94,01 87,59 |
484,28 Tsd. | |
GoDaddy Inc US3802371076 |
143,73 18:20 |
143,70 143,21 |
+0,36 % 0,52 |
144,05 140,11 |
447,18 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,94 18:20 |
486,05 486,70 |
+1,49 % 7,24 |
493,94 483,23 |
621,24 Tsd. |