S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,19 19:54 |
462,89 467,50 |
-1,78 % -8,31 |
465,97 457,52 |
177,00 Tsd. | |
GE Aerospace US3696043013 |
165,11 19:57 |
171,50 172,00 |
-4,00 % -6,89 |
172,87 164,87 |
3,65 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8650 19:56 |
81,0000 80,8200 |
+0,06 % 0,05 |
81,4900 80,4100 |
914,54 Tsd. | |
GE Vernova Inc US36828A1016 |
168,08 19:56 |
167,34 170,49 |
-1,41 % -2,41 |
172,30 165,00 |
3,61 Mio. | |
Gen Digital Inc US6687711084 |
25,4639 19:56 |
25,3400 25,2900 |
+0,69 % 0,17 |
25,5300 25,1500 |
1,38 Mio. | |
Generac Holding Inc US3687361044 |
156,89 19:56 |
157,09 158,02 |
-0,72 % -1,14 |
158,43 155,50 |
419,32 Tsd. | |
General Dynamics Corporation US3695501086 |
283,04 19:56 |
286,00 294,46 |
-3,88 % -11,42 |
286,49 276,79 |
1,46 Mio. | |
General Mills Inc US3703341046 |
65,35 19:56 |
64,26 63,99 |
+2,13 % 1,36 |
65,55 63,68 |
1,41 Mio. | |
General Motors Company US37045V1008 |
46,23 19:56 |
45,29 46,38 |
-0,33 % -0,16 |
46,40 45,12 |
12,11 Mio. | |
Genuine Parts Co US3724601055 |
136,70 19:56 |
137,04 137,21 |
-0,37 % -0,51 |
137,04 134,71 |
446,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,0600 19:56 |
71,6600 71,1700 |
+2,66 % 1,89 |
73,2900 71,4200 |
2,49 Mio. | |
Global Payments Inc US37940X1028 |
98,88 19:56 |
99,48 99,91 |
-1,03 % -1,03 |
100,52 98,20 |
945,14 Tsd. | |
Globe Life Inc US37959E1029 |
89,15 19:55 |
89,69 89,56 |
-0,46 % -0,42 |
90,38 88,60 |
330,24 Tsd. | |
GoDaddy Inc US3802371076 |
145,24 19:56 |
145,91 147,67 |
-1,65 % -2,43 |
147,69 145,10 |
329,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,11 19:56 |
489,26 492,15 |
-0,01 % -0,04 |
495,99 486,69 |
886,78 Tsd. |