S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,92 16:11 |
481,15 482,31 |
-0,08 % -0,39 |
482,36 479,67 |
7,89 Tsd. | |
GE Aerospace US3696043013 |
170,72 16:12 |
170,70 171,22 |
-0,29 % -0,50 |
170,88 169,60 |
380,22 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3950 16:10 |
84,5300 84,4900 |
-0,11 % -0,10 |
84,5350 84,0300 |
55,82 Tsd. | |
GE Vernova Inc US36828A1016 |
182,99 16:11 |
181,00 182,13 |
+0,47 % 0,86 |
184,00 180,49 |
148,07 Tsd. | |
Gen Digital Inc US6687711084 |
26,0950 16:12 |
25,9600 26,1400 |
-0,17 % -0,05 |
26,2200 25,9200 |
264,87 Tsd. | |
Generac Holding Inc US3687361044 |
155,03 16:12 |
156,37 157,71 |
-1,70 % -2,68 |
156,82 154,50 |
37,87 Tsd. | |
General Dynamics Corporation US3695501086 |
289,99 16:10 |
291,01 291,00 |
-0,35 % -1,01 |
291,15 289,99 |
41,38 Tsd. | |
General Mills Inc US3703341046 |
71,01 16:12 |
71,12 70,99 |
+0,03 % 0,02 |
71,40 70,87 |
150,43 Tsd. | |
General Motors Company US37045V1008 |
48,84 16:12 |
48,56 48,75 |
+0,18 % 0,09 |
49,32 48,56 |
1,28 Mio. | |
Genuine Parts Co US3724601055 |
142,31 16:12 |
142,90 143,00 |
-0,48 % -0,69 |
143,17 142,08 |
30,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0400 16:12 |
77,2100 76,9600 |
+0,10 % 0,08 |
77,4600 77,0400 |
371,73 Tsd. | |
Global Payments Inc US37940X1028 |
110,08 16:12 |
110,02 110,40 |
-0,29 % -0,32 |
110,65 109,71 |
54,00 Tsd. | |
Globe Life Inc US37959E1029 |
102,01 16:12 |
103,47 102,17 |
-0,16 % -0,16 |
103,55 102,01 |
64,40 Tsd. | |
GoDaddy Inc US3802371076 |
164,69 16:12 |
163,39 164,17 |
+0,31 % 0,52 |
164,69 163,01 |
39,65 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,04 16:12 |
507,84 507,87 |
+0,23 % 1,17 |
510,81 506,80 |
115,80 Tsd. |