S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,75 21:14 |
483,99 481,56 |
+1,08 % 5,19 |
491,46 481,15 |
118,97 Tsd. | |
GE Aerospace US3696043013 |
173,82 21:14 |
172,62 171,87 |
+1,13 % 1,95 |
175,97 172,49 |
3,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3050 21:14 |
84,2500 83,9300 |
+0,45 % 0,38 |
85,0000 83,6800 |
688,28 Tsd. | |
GE Vernova Inc US36828A1016 |
192,41 21:13 |
186,00 184,00 |
+4,57 % 8,41 |
195,68 185,36 |
2,32 Mio. | |
Gen Digital Inc US6687711084 |
26,5700 21:14 |
26,4100 26,2200 |
+1,33 % 0,35 |
26,7600 26,2400 |
1,03 Mio. | |
Generac Holding Inc US3687361044 |
156,07 21:14 |
155,00 153,66 |
+1,57 % 2,41 |
157,64 153,71 |
277,81 Tsd. | |
General Dynamics Corporation US3695501086 |
297,99 21:13 |
298,00 296,64 |
+0,46 % 1,35 |
300,95 295,50 |
1,04 Mio. | |
General Mills Inc US3703341046 |
71,48 21:13 |
71,62 71,56 |
-0,11 % -0,08 |
71,65 70,72 |
1,42 Mio. | |
General Motors Company US37045V1008 |
49,44 21:14 |
49,49 49,05 |
+0,78 % 0,39 |
49,82 49,11 |
5,29 Mio. | |
Genuine Parts Co US3724601055 |
142,68 21:13 |
143,34 142,51 |
+0,12 % 0,17 |
143,57 141,77 |
216,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,3308 21:14 |
78,9300 78,5600 |
+0,98 % 0,77 |
79,6050 78,2500 |
3,07 Mio. | |
Global Payments Inc US37940X1028 |
111,00 21:14 |
109,24 108,40 |
+2,40 % 2,60 |
111,84 108,64 |
881,89 Tsd. | |
Globe Life Inc US37959E1029 |
104,99 21:13 |
104,04 103,54 |
+1,40 % 1,45 |
105,66 103,54 |
530,77 Tsd. | |
GoDaddy Inc US3802371076 |
164,02 21:14 |
164,35 164,05 |
-0,02 % -0,03 |
165,61 163,96 |
377,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,26 21:14 |
506,00 503,33 |
+1,18 % 5,93 |
513,24 501,14 |
955,15 Tsd. |