S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,23 19:23 |
487,71 485,88 |
-0,55 % -2,65 |
488,54 481,67 |
36,92 Tsd. | |
GE Aerospace US3696043013 |
172,85 19:22 |
173,96 173,58 |
-0,42 % -0,73 |
174,46 172,04 |
1,46 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2800 19:21 |
84,4500 84,0800 |
+0,24 % 0,20 |
84,7000 83,5900 |
345,11 Tsd. | |
GE Vernova Inc US36828A1016 |
197,83 19:22 |
195,86 191,36 |
+3,38 % 6,47 |
198,80 194,20 |
1,60 Mio. | |
Gen Digital Inc US6687711084 |
26,4000 19:23 |
26,5300 26,4200 |
-0,08 % -0,02 |
26,6000 26,2800 |
746,09 Tsd. | |
Generac Holding Inc US3687361044 |
154,18 19:22 |
155,82 155,00 |
-0,53 % -0,82 |
157,62 153,25 |
186,09 Tsd. | |
General Dynamics Corporation US3695501086 |
296,62 19:22 |
297,53 297,83 |
-0,41 % -1,21 |
299,17 295,18 |
277,87 Tsd. | |
General Mills Inc US3703341046 |
71,92 19:22 |
71,25 71,36 |
+0,78 % 0,56 |
72,11 71,25 |
1,07 Mio. | |
General Motors Company US37045V1008 |
49,23 19:23 |
49,69 49,47 |
-0,50 % -0,25 |
49,86 49,11 |
8,87 Mio. | |
Genuine Parts Co US3724601055 |
141,84 19:22 |
142,77 142,28 |
-0,31 % -0,45 |
143,27 141,55 |
141,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9500 19:22 |
79,4300 79,4500 |
-0,63 % -0,50 |
80,2500 78,6000 |
1,86 Mio. | |
Global Payments Inc US37940X1028 |
110,56 19:23 |
111,16 110,88 |
-0,29 % -0,32 |
111,45 110,25 |
401,68 Tsd. | |
Globe Life Inc US37959E1029 |
104,79 19:22 |
105,55 105,22 |
-0,41 % -0,43 |
105,72 104,23 |
268,30 Tsd. | |
GoDaddy Inc US3802371076 |
165,45 19:23 |
165,59 164,99 |
+0,28 % 0,46 |
166,19 164,47 |
314,61 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,15 19:22 |
507,83 510,10 |
-0,77 % -3,95 |
509,87 505,17 |
569,30 Tsd. |