S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,16 21:05 |
480,08 477,39 |
+0,58 % 2,77 |
483,76 478,75 |
77,12 Tsd. | |
GE Aerospace US3696043013 |
170,22 21:05 |
170,00 169,68 |
+0,32 % 0,54 |
171,23 168,85 |
2,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5100 21:05 |
85,0000 84,3700 |
+0,17 % 0,14 |
85,5700 83,9500 |
872,29 Tsd. | |
GE Vernova Inc US36828A1016 |
181,84 21:04 |
180,80 186,00 |
-2,24 % -4,16 |
183,50 173,07 |
4,01 Mio. | |
Gen Digital Inc US6687711084 |
25,5350 21:05 |
25,4300 25,2900 |
+0,97 % 0,25 |
25,6000 25,2650 |
759,07 Tsd. | |
Generac Holding Inc US3687361044 |
155,63 21:04 |
151,76 150,31 |
+3,54 % 5,32 |
155,90 151,76 |
255,12 Tsd. | |
General Dynamics Corporation US3695501086 |
291,95 21:05 |
294,34 293,45 |
-0,51 % -1,51 |
294,83 291,30 |
431,59 Tsd. | |
General Mills Inc US3703341046 |
70,73 21:04 |
70,69 70,67 |
+0,08 % 0,06 |
70,92 70,31 |
1,02 Mio. | |
General Motors Company US37045V1008 |
48,43 21:05 |
47,31 46,46 |
+4,24 % 1,97 |
48,53 47,19 |
7,69 Mio. | |
Genuine Parts Co US3724601055 |
142,25 21:03 |
142,41 141,36 |
+0,63 % 0,89 |
143,57 141,58 |
219,54 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7700 21:05 |
76,0900 75,9000 |
+1,15 % 0,87 |
77,1200 75,9100 |
2,92 Mio. | |
Global Payments Inc US37940X1028 |
110,05 21:04 |
109,82 109,23 |
+0,75 % 0,82 |
110,23 109,21 |
600,46 Tsd. | |
Globe Life Inc US37959E1029 |
100,87 21:04 |
99,63 98,95 |
+1,94 % 1,92 |
101,98 99,57 |
604,54 Tsd. | |
GoDaddy Inc US3802371076 |
162,18 21:05 |
163,31 162,42 |
-0,15 % -0,24 |
163,52 160,73 |
447,61 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,94 21:04 |
502,75 497,75 |
+1,85 % 9,19 |
512,44 499,85 |
1,21 Mio. |