S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,24 15:39 |
480,08 477,39 |
+0,60 % 2,85 |
480,24 480,08 |
2,03 Tsd. | |
GE Aerospace US3696043013 |
170,77 15:41 |
170,00 169,68 |
+0,64 % 1,09 |
170,88 169,73 |
282,80 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5200 15:41 |
85,0000 84,3700 |
+0,18 % 0,15 |
85,0000 84,5200 |
37,50 Tsd. | |
GE Vernova Inc US36828A1016 |
178,95 15:41 |
180,80 186,00 |
-3,79 % -7,05 |
181,50 173,07 |
916,10 Tsd. | |
Gen Digital Inc US6687711084 |
25,3450 15:40 |
25,4300 25,2900 |
+0,22 % 0,06 |
25,5000 25,3400 |
39,62 Tsd. | |
Generac Holding Inc US3687361044 |
152,79 15:40 |
151,76 150,31 |
+1,65 % 2,48 |
152,86 151,76 |
9,05 Tsd. | |
General Dynamics Corporation US3695501086 |
294,31 15:40 |
294,34 293,45 |
+0,29 % 0,86 |
294,55 293,60 |
11,09 Tsd. | |
General Mills Inc US3703341046 |
70,60 15:41 |
70,69 70,67 |
-0,10 % -0,07 |
70,92 70,31 |
43,41 Tsd. | |
General Motors Company US37045V1008 |
47,33 15:41 |
47,31 46,46 |
+1,87 % 0,87 |
47,57 47,23 |
688,09 Tsd. | |
Genuine Parts Co US3724601055 |
142,38 15:40 |
142,41 141,36 |
+0,72 % 1,02 |
142,79 142,38 |
8,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,0000 15:41 |
76,0900 75,9000 |
+0,13 % 0,10 |
76,3100 75,9100 |
129,43 Tsd. | |
Global Payments Inc US37940X1028 |
109,77 15:40 |
109,82 109,23 |
+0,49 % 0,54 |
109,94 109,49 |
26,01 Tsd. | |
Globe Life Inc US37959E1029 |
100,50 15:41 |
99,63 98,95 |
+1,57 % 1,55 |
100,50 99,57 |
15,19 Tsd. | |
GoDaddy Inc US3802371076 |
163,21 15:40 |
163,31 162,42 |
+0,48 % 0,79 |
163,31 162,88 |
11,80 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,15 15:40 |
502,75 497,75 |
+1,29 % 6,40 |
504,30 501,35 |
83,35 Tsd. |