S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,34 20:20 |
481,15 482,31 |
+0,42 % 2,03 |
484,70 478,90 |
83,65 Tsd. | |
GE Aerospace US3696043013 |
171,21 20:21 |
170,70 171,22 |
-0,01 % -0,02 |
171,50 169,60 |
1,77 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4500 20:21 |
84,5300 84,4900 |
-0,05 % -0,04 |
84,7000 84,0300 |
389,89 Tsd. | |
GE Vernova Inc US36828A1016 |
185,07 20:22 |
181,00 182,13 |
+1,61 % 2,94 |
187,10 180,49 |
923,21 Tsd. | |
Gen Digital Inc US6687711084 |
26,2250 20:22 |
25,9600 26,1400 |
+0,33 % 0,09 |
26,2700 25,9200 |
1,07 Mio. | |
Generac Holding Inc US3687361044 |
155,18 20:20 |
156,37 157,71 |
-1,61 % -2,54 |
156,82 153,81 |
183,45 Tsd. | |
General Dynamics Corporation US3695501086 |
290,83 20:22 |
291,01 291,00 |
-0,06 % -0,17 |
291,46 289,99 |
260,40 Tsd. | |
General Mills Inc US3703341046 |
70,90 20:22 |
71,12 70,99 |
-0,13 % -0,09 |
71,40 70,74 |
722,88 Tsd. | |
General Motors Company US37045V1008 |
49,30 20:21 |
48,56 48,75 |
+1,12 % 0,55 |
49,46 48,56 |
5,19 Mio. | |
Genuine Parts Co US3724601055 |
142,23 20:19 |
142,90 143,00 |
-0,54 % -0,77 |
143,17 142,08 |
168,57 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0400 20:21 |
77,2100 76,9600 |
+0,10 % 0,08 |
77,4600 76,6900 |
1,53 Mio. | |
Global Payments Inc US37940X1028 |
110,22 20:21 |
110,02 110,40 |
-0,17 % -0,19 |
110,65 109,50 |
406,33 Tsd. | |
Globe Life Inc US37959E1029 |
102,10 20:22 |
103,47 102,17 |
-0,07 % -0,07 |
103,55 101,57 |
459,40 Tsd. | |
GoDaddy Inc US3802371076 |
164,75 20:21 |
163,39 164,17 |
+0,35 % 0,58 |
165,72 163,01 |
278,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,28 20:21 |
507,84 507,87 |
+0,08 % 0,41 |
511,48 506,80 |
525,27 Tsd. |