S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,25 16:21 |
461,43 458,55 |
+1,24 % 5,70 |
464,75 460,86 |
21,79 Tsd. | |
GE Aerospace US3696043013 |
161,33 16:20 |
159,97 159,13 |
+1,38 % 2,20 |
161,65 159,77 |
744,48 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7300 16:21 |
81,0800 80,4400 |
+0,36 % 0,29 |
81,3300 80,1000 |
269,56 Tsd. | |
GE Vernova Inc US36828A1016 |
165,67 16:21 |
166,38 163,34 |
+1,43 % 2,33 |
168,25 163,68 |
401,42 Tsd. | |
Gen Digital Inc US6687711084 |
25,5000 16:22 |
25,6600 25,4800 |
+0,08 % 0,02 |
25,7400 25,3650 |
427,52 Tsd. | |
Generac Holding Inc US3687361044 |
157,22 16:17 |
159,17 156,49 |
+0,46 % 0,73 |
159,19 155,98 |
51,25 Tsd. | |
General Dynamics Corporation US3695501086 |
288,15 16:20 |
288,43 288,22 |
-0,02 % -0,07 |
289,66 287,54 |
47,61 Tsd. | |
General Mills Inc US3703341046 |
64,44 16:21 |
64,49 64,38 |
+0,09 % 0,06 |
64,87 64,22 |
379,86 Tsd. | |
General Motors Company US37045V1008 |
48,54 16:22 |
48,46 48,30 |
+0,50 % 0,24 |
48,89 48,26 |
1,93 Mio. | |
Genuine Parts Co US3724601055 |
137,94 16:21 |
138,83 138,26 |
-0,23 % -0,32 |
139,27 137,13 |
116,50 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,2100 16:21 |
72,8900 72,5600 |
-0,48 % -0,35 |
73,3200 72,0200 |
556,18 Tsd. | |
Global Payments Inc US37940X1028 |
99,26 16:21 |
101,35 100,64 |
-1,37 % -1,38 |
101,54 98,93 |
211,61 Tsd. | |
Globe Life Inc US37959E1029 |
89,22 16:21 |
90,15 88,26 |
+1,09 % 0,96 |
90,97 88,97 |
121,36 Tsd. | |
GoDaddy Inc US3802371076 |
145,76 16:21 |
145,92 145,19 |
+0,39 % 0,57 |
146,43 145,38 |
93,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,36 16:21 |
484,56 484,93 |
+0,29 % 1,43 |
487,73 482,38 |
259,75 Tsd. |