S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,60 15:50 |
481,54 480,86 |
+0,36 % 1,74 |
483,20 481,54 |
2,35 Tsd. | |
GE Aerospace US3696043013 |
170,58 15:51 |
170,54 171,22 |
-0,37 % -0,64 |
171,20 169,61 |
516,07 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8800 15:52 |
84,6400 84,7800 |
+0,12 % 0,10 |
85,1100 84,6400 |
37,76 Tsd. | |
GE Vernova Inc US36828A1016 |
181,37 15:51 |
181,48 183,29 |
-1,05 % -1,93 |
182,65 180,07 |
224,65 Tsd. | |
Gen Digital Inc US6687711084 |
25,9000 15:51 |
25,8100 25,7200 |
+0,70 % 0,18 |
25,9350 25,7200 |
133,41 Tsd. | |
Generac Holding Inc US3687361044 |
157,08 15:51 |
157,45 156,85 |
+0,15 % 0,23 |
157,77 155,98 |
27,84 Tsd. | |
General Dynamics Corporation US3695501086 |
292,65 15:51 |
292,45 291,45 |
+0,41 % 1,20 |
293,18 292,01 |
37,89 Tsd. | |
General Mills Inc US3703341046 |
71,16 15:51 |
70,72 70,83 |
+0,47 % 0,33 |
71,19 70,67 |
108,40 Tsd. | |
General Motors Company US37045V1008 |
48,86 15:52 |
48,87 48,57 |
+0,59 % 0,29 |
48,94 48,65 |
766,16 Tsd. | |
Genuine Parts Co US3724601055 |
143,69 15:51 |
143,25 142,21 |
+1,04 % 1,48 |
143,78 142,83 |
19,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,3300 15:52 |
76,8000 76,7200 |
+0,80 % 0,61 |
77,4300 76,6500 |
171,32 Tsd. | |
Global Payments Inc US37940X1028 |
111,67 15:51 |
111,15 110,49 |
+1,07 % 1,18 |
111,68 111,00 |
50,22 Tsd. | |
Globe Life Inc US37959E1029 |
101,70 15:52 |
101,26 100,84 |
+0,85 % 0,86 |
101,70 101,07 |
18,21 Tsd. | |
GoDaddy Inc US3802371076 |
163,02 15:52 |
162,43 162,45 |
+0,35 % 0,57 |
163,16 162,33 |
46,61 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
512,40 15:51 |
512,34 509,42 |
+0,58 % 2,98 |
513,50 510,50 |
80,96 Tsd. |