S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,90 21:56 |
461,43 458,55 |
+2,69 % 12,35 |
471,36 460,86 |
242,39 Tsd. | |
GE Aerospace US3696043013 |
162,38 21:56 |
159,97 159,13 |
+2,04 % 3,25 |
162,94 159,77 |
4,90 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,2250 21:56 |
81,0800 80,4400 |
+0,98 % 0,79 |
81,3800 80,1000 |
1,61 Mio. | |
GE Vernova Inc US36828A1016 |
166,34 21:56 |
166,38 163,34 |
+1,83 % 3,00 |
168,25 163,68 |
1,40 Mio. | |
Gen Digital Inc US6687711084 |
25,5050 21:56 |
25,6600 25,4800 |
+0,10 % 0,03 |
25,7400 25,3100 |
1,95 Mio. | |
Generac Holding Inc US3687361044 |
159,95 21:56 |
159,17 156,49 |
+2,21 % 3,46 |
160,49 155,98 |
492,90 Tsd. | |
General Dynamics Corporation US3695501086 |
290,89 21:57 |
288,43 288,22 |
+0,93 % 2,67 |
291,17 287,54 |
480,67 Tsd. | |
General Mills Inc US3703341046 |
64,63 21:57 |
64,49 64,38 |
+0,38 % 0,25 |
65,18 64,22 |
1,91 Mio. | |
General Motors Company US37045V1008 |
49,55 21:56 |
48,46 48,30 |
+2,59 % 1,25 |
49,70 48,26 |
11,99 Mio. | |
Genuine Parts Co US3724601055 |
138,27 21:56 |
138,83 138,26 |
+0,01 % 0,01 |
139,27 137,13 |
914,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5000 21:56 |
72,8900 72,5600 |
-0,08 % -0,06 |
73,3200 72,0200 |
2,76 Mio. | |
Global Payments Inc US37940X1028 |
100,42 21:56 |
101,35 100,64 |
-0,22 % -0,22 |
101,54 98,93 |
1,20 Mio. | |
Globe Life Inc US37959E1029 |
88,79 21:56 |
90,15 88,26 |
+0,60 % 0,53 |
91,08 88,76 |
927,65 Tsd. | |
GoDaddy Inc US3802371076 |
147,20 21:56 |
145,92 145,19 |
+1,38 % 2,01 |
147,53 145,38 |
579,55 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,97 21:56 |
484,56 484,93 |
+0,42 % 2,04 |
489,47 482,38 |
1,27 Mio. |