S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
474,40 16:01 |
474,23 471,69 |
+0,57 % 2,71 |
475,00 472,03 |
15,95 Tsd. | |
GE Aerospace US3696043013 |
170,95 16:02 |
166,00 162,76 |
+5,03 % 8,19 |
172,30 164,62 |
3,70 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9900 16:02 |
80,8800 81,2300 |
-0,30 % -0,24 |
81,2100 80,7500 |
114,24 Tsd. | |
GE Vernova Inc US36828A1016 |
168,53 16:02 |
167,00 166,76 |
+1,06 % 1,77 |
169,50 166,22 |
315,55 Tsd. | |
Gen Digital Inc US6687711084 |
25,4550 16:02 |
25,4700 25,5300 |
-0,29 % -0,08 |
25,4700 25,3650 |
104,34 Tsd. | |
Generac Holding Inc US3687361044 |
160,70 16:02 |
159,57 159,78 |
+0,57 % 0,92 |
161,43 159,38 |
57,76 Tsd. | |
General Dynamics Corporation US3695501086 |
294,77 16:02 |
292,68 291,21 |
+1,22 % 3,56 |
294,77 292,05 |
50,30 Tsd. | |
General Mills Inc US3703341046 |
64,36 16:02 |
64,56 64,60 |
-0,37 % -0,24 |
64,64 64,21 |
133,57 Tsd. | |
General Motors Company US37045V1008 |
46,42 16:01 |
49,34 49,56 |
-6,34 % -3,14 |
49,50 46,07 |
10,73 Mio. | |
Genuine Parts Co US3724601055 |
138,19 16:02 |
136,00 138,37 |
-0,13 % -0,18 |
139,27 134,39 |
266,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,3500 16:02 |
71,9500 72,4100 |
-1,46 % -1,06 |
72,2900 71,3500 |
396,15 Tsd. | |
Global Payments Inc US37940X1028 |
99,66 16:01 |
101,06 100,35 |
-0,69 % -0,69 |
101,18 99,35 |
178,27 Tsd. | |
Globe Life Inc US37959E1029 |
90,05 16:02 |
88,75 88,98 |
+1,21 % 1,07 |
90,07 88,75 |
49,02 Tsd. | |
GoDaddy Inc US3802371076 |
148,05 16:01 |
148,02 147,18 |
+0,59 % 0,87 |
148,60 147,66 |
75,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,46 16:02 |
487,08 487,04 |
+0,91 % 4,42 |
491,65 486,28 |
148,35 Tsd. |