S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
471,76 20:13 |
474,23 471,69 |
+0,01 % 0,07 |
475,00 468,12 |
115,95 Tsd. | |
GE Aerospace US3696043013 |
174,71 20:16 |
166,00 162,76 |
+7,34 % 11,95 |
177,20 164,62 |
11,81 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8800 20:17 |
80,8800 81,2300 |
-0,43 % -0,35 |
81,2100 80,5000 |
662,53 Tsd. | |
GE Vernova Inc US36828A1016 |
169,80 20:17 |
167,00 166,76 |
+1,82 % 3,04 |
171,01 166,22 |
2,01 Mio. | |
Gen Digital Inc US6687711084 |
25,5050 20:15 |
25,4700 25,5300 |
-0,10 % -0,03 |
25,5300 25,3600 |
862,19 Tsd. | |
Generac Holding Inc US3687361044 |
159,92 20:16 |
159,57 159,78 |
+0,08 % 0,14 |
161,80 159,26 |
433,33 Tsd. | |
General Dynamics Corporation US3695501086 |
294,92 20:16 |
292,68 291,21 |
+1,27 % 3,71 |
295,62 292,05 |
634,21 Tsd. | |
General Mills Inc US3703341046 |
64,09 20:16 |
64,56 64,60 |
-0,79 % -0,51 |
64,64 63,56 |
1,32 Mio. | |
General Motors Company US37045V1008 |
46,36 20:16 |
49,34 49,56 |
-6,45 % -3,20 |
49,50 45,83 |
31,65 Mio. | |
Genuine Parts Co US3724601055 |
136,74 20:17 |
136,00 138,37 |
-1,18 % -1,63 |
139,27 134,39 |
1,09 Mio. | |
Gilead Sciences Inc US3755581036 |
71,3950 20:17 |
71,9500 72,4100 |
-1,40 % -1,02 |
72,2900 70,7800 |
2,46 Mio. | |
Global Payments Inc US37940X1028 |
100,15 20:16 |
101,06 100,35 |
-0,20 % -0,20 |
101,18 99,25 |
752,23 Tsd. | |
Globe Life Inc US37959E1029 |
89,58 20:13 |
88,75 88,98 |
+0,67 % 0,60 |
90,11 88,75 |
222,47 Tsd. | |
GoDaddy Inc US3802371076 |
148,10 20:17 |
148,02 147,18 |
+0,62 % 0,92 |
148,70 147,14 |
380,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,40 20:15 |
487,08 487,04 |
+1,31 % 6,36 |
495,81 486,28 |
1,22 Mio. |