S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:05
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,29 21:50 |
481,54 480,86 |
+0,30 % 1,43 |
484,86 481,24 |
74,81 Tsd. | |
GE Aerospace US3696043013 |
170,76 21:49 |
170,54 171,22 |
-0,27 % -0,46 |
171,93 169,58 |
2,60 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5611 21:49 |
84,6400 84,7800 |
-0,26 % -0,22 |
85,4200 84,1900 |
586,98 Tsd. | |
GE Vernova Inc US36828A1016 |
181,28 21:49 |
181,48 183,29 |
-1,10 % -2,01 |
183,27 179,19 |
1,76 Mio. | |
Gen Digital Inc US6687711084 |
26,1350 21:50 |
25,8100 25,7200 |
+1,61 % 0,42 |
26,4000 25,7200 |
1,91 Mio. | |
Generac Holding Inc US3687361044 |
157,14 21:49 |
157,45 156,85 |
+0,18 % 0,29 |
158,27 155,66 |
404,81 Tsd. | |
General Dynamics Corporation US3695501086 |
291,21 21:50 |
292,45 291,45 |
-0,08 % -0,24 |
293,18 290,42 |
515,61 Tsd. | |
General Mills Inc US3703341046 |
71,00 21:49 |
70,72 70,83 |
+0,23 % 0,17 |
71,56 70,67 |
1,18 Mio. | |
General Motors Company US37045V1008 |
48,82 21:50 |
48,87 48,57 |
+0,51 % 0,25 |
49,17 48,64 |
6,20 Mio. | |
Genuine Parts Co US3724601055 |
142,53 21:49 |
143,25 142,21 |
+0,23 % 0,32 |
144,49 141,83 |
366,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9500 21:49 |
76,8000 76,7200 |
+0,30 % 0,23 |
77,4300 76,4201 |
1,80 Mio. | |
Global Payments Inc US37940X1028 |
110,27 21:50 |
111,15 110,49 |
-0,20 % -0,22 |
112,12 110,04 |
719,69 Tsd. | |
Globe Life Inc US37959E1029 |
102,46 21:49 |
101,26 100,84 |
+1,61 % 1,62 |
103,31 101,07 |
657,21 Tsd. | |
GoDaddy Inc US3802371076 |
164,34 21:49 |
162,43 162,45 |
+1,16 % 1,89 |
165,07 162,33 |
549,91 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,09 21:49 |
512,34 509,42 |
-0,26 % -1,34 |
513,50 505,32 |
793,20 Tsd. |