S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,81 15:46 |
480,08 477,39 |
+0,72 % 3,42 |
480,81 479,97 |
4,28 Tsd. | |
GE Aerospace US3696043013 |
170,12 15:53 |
170,00 169,68 |
+0,26 % 0,44 |
170,88 169,73 |
357,92 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5200 15:53 |
85,0000 84,3700 |
+0,18 % 0,15 |
85,0000 84,5100 |
53,92 Tsd. | |
GE Vernova Inc US36828A1016 |
177,84 15:53 |
180,80 186,00 |
-4,39 % -8,16 |
181,50 173,07 |
1,23 Mio. | |
Gen Digital Inc US6687711084 |
25,2800 15:53 |
25,4300 25,2900 |
-0,04 % -0,01 |
25,5000 25,2650 |
67,73 Tsd. | |
Generac Holding Inc US3687361044 |
152,50 15:52 |
151,76 150,31 |
+1,46 % 2,19 |
152,98 151,76 |
18,38 Tsd. | |
General Dynamics Corporation US3695501086 |
293,77 15:52 |
294,34 293,45 |
+0,11 % 0,32 |
294,55 293,60 |
22,51 Tsd. | |
General Mills Inc US3703341046 |
70,64 15:52 |
70,69 70,67 |
-0,04 % -0,03 |
70,92 70,31 |
68,82 Tsd. | |
General Motors Company US37045V1008 |
47,23 15:52 |
47,31 46,46 |
+1,65 % 0,77 |
47,57 47,20 |
879,48 Tsd. | |
Genuine Parts Co US3724601055 |
142,12 15:52 |
142,41 141,36 |
+0,54 % 0,76 |
142,79 142,12 |
13,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,3250 15:53 |
76,0900 75,9000 |
+0,56 % 0,43 |
76,3500 75,9100 |
275,65 Tsd. | |
Global Payments Inc US37940X1028 |
109,34 15:52 |
109,82 109,23 |
+0,10 % 0,11 |
109,94 109,21 |
41,90 Tsd. | |
Globe Life Inc US37959E1029 |
100,20 15:53 |
99,63 98,95 |
+1,26 % 1,25 |
100,58 99,57 |
32,87 Tsd. | |
GoDaddy Inc US3802371076 |
163,20 15:52 |
163,31 162,42 |
+0,48 % 0,78 |
163,52 162,88 |
22,31 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,36 15:52 |
502,75 497,75 |
+0,52 % 2,61 |
504,70 499,85 |
159,66 Tsd. |