S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,45 18:53 |
481,54 480,86 |
+0,33 % 1,59 |
484,86 481,54 |
44,58 Tsd. | |
GE Aerospace US3696043013 |
171,61 18:54 |
170,54 171,22 |
+0,23 % 0,39 |
171,73 169,58 |
1,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5300 18:54 |
84,6400 84,7800 |
-0,29 % -0,25 |
85,4200 84,3300 |
292,24 Tsd. | |
GE Vernova Inc US36828A1016 |
182,57 18:54 |
181,48 183,29 |
-0,39 % -0,72 |
183,27 179,19 |
1,28 Mio. | |
Gen Digital Inc US6687711084 |
26,3400 18:54 |
25,8100 25,7200 |
+2,41 % 0,62 |
26,3550 25,7200 |
1,15 Mio. | |
Generac Holding Inc US3687361044 |
156,54 18:52 |
157,45 156,85 |
-0,20 % -0,31 |
158,27 155,97 |
180,15 Tsd. | |
General Dynamics Corporation US3695501086 |
291,47 18:53 |
292,45 291,45 |
+0,01 % 0,02 |
293,18 290,42 |
308,89 Tsd. | |
General Mills Inc US3703341046 |
71,10 18:54 |
70,72 70,83 |
+0,37 % 0,27 |
71,56 70,67 |
620,84 Tsd. | |
General Motors Company US37045V1008 |
48,82 18:54 |
48,87 48,57 |
+0,50 % 0,25 |
49,17 48,64 |
4,10 Mio. | |
Genuine Parts Co US3724601055 |
142,44 18:54 |
143,25 142,21 |
+0,16 % 0,23 |
144,49 142,31 |
137,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8700 18:53 |
76,8000 76,7200 |
+0,20 % 0,15 |
77,4300 76,4201 |
1,04 Mio. | |
Global Payments Inc US37940X1028 |
110,79 18:54 |
111,15 110,49 |
+0,27 % 0,30 |
112,12 110,67 |
301,72 Tsd. | |
Globe Life Inc US37959E1029 |
102,81 18:54 |
101,26 100,84 |
+1,95 % 1,97 |
102,81 101,07 |
256,49 Tsd. | |
GoDaddy Inc US3802371076 |
164,96 18:54 |
162,43 162,45 |
+1,55 % 2,51 |
164,96 162,33 |
303,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,83 18:53 |
512,34 509,42 |
-0,31 % -1,59 |
513,50 505,95 |
525,05 Tsd. |