S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,44 15:45 |
480,08 477,39 |
+0,64 % 3,05 |
480,44 479,97 |
2,62 Tsd. | |
GE Aerospace US3696043013 |
170,75 15:45 |
170,00 169,68 |
+0,63 % 1,07 |
170,88 169,73 |
318,07 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5600 15:46 |
85,0000 84,3700 |
+0,23 % 0,19 |
85,0000 84,5200 |
46,35 Tsd. | |
GE Vernova Inc US36828A1016 |
177,70 15:46 |
180,80 186,00 |
-4,46 % -8,30 |
181,50 173,07 |
1,08 Mio. | |
Gen Digital Inc US6687711084 |
25,3250 15:46 |
25,4300 25,2900 |
+0,14 % 0,04 |
25,5000 25,3200 |
52,11 Tsd. | |
Generac Holding Inc US3687361044 |
152,56 15:43 |
151,76 150,31 |
+1,50 % 2,25 |
152,98 151,76 |
12,14 Tsd. | |
General Dynamics Corporation US3695501086 |
294,25 15:46 |
294,34 293,45 |
+0,27 % 0,80 |
294,55 293,60 |
17,75 Tsd. | |
General Mills Inc US3703341046 |
70,55 15:46 |
70,69 70,67 |
-0,17 % -0,12 |
70,92 70,31 |
51,82 Tsd. | |
General Motors Company US37045V1008 |
47,34 15:46 |
47,31 46,46 |
+1,89 % 0,88 |
47,57 47,23 |
783,74 Tsd. | |
Genuine Parts Co US3724601055 |
142,13 15:46 |
142,41 141,36 |
+0,54 % 0,77 |
142,79 142,13 |
10,40 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,2500 15:45 |
76,0900 75,9000 |
+0,46 % 0,35 |
76,3100 75,9100 |
185,10 Tsd. | |
Global Payments Inc US37940X1028 |
109,72 15:45 |
109,82 109,23 |
+0,44 % 0,49 |
109,94 109,49 |
28,13 Tsd. | |
Globe Life Inc US37959E1029 |
100,25 15:46 |
99,63 98,95 |
+1,31 % 1,30 |
100,58 99,57 |
25,04 Tsd. | |
GoDaddy Inc US3802371076 |
163,33 15:44 |
163,31 162,42 |
+0,56 % 0,91 |
163,51 162,88 |
15,36 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,18 15:46 |
502,75 497,75 |
+1,09 % 5,43 |
504,70 501,35 |
127,32 Tsd. |