S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
473,94 15:57 |
474,23 471,69 |
+0,48 % 2,25 |
475,00 472,03 |
13,52 Tsd. | |
GE Aerospace US3696043013 |
171,55 15:59 |
166,00 162,76 |
+5,40 % 8,79 |
172,30 164,62 |
3,47 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0800 15:59 |
80,8800 81,2300 |
-0,18 % -0,15 |
81,2100 80,7500 |
96,52 Tsd. | |
GE Vernova Inc US36828A1016 |
168,11 15:59 |
167,00 166,76 |
+0,81 % 1,35 |
169,50 166,22 |
298,33 Tsd. | |
Gen Digital Inc US6687711084 |
25,4100 15:58 |
25,4700 25,5300 |
-0,47 % -0,12 |
25,4700 25,3650 |
87,00 Tsd. | |
Generac Holding Inc US3687361044 |
160,40 15:58 |
159,57 159,78 |
+0,39 % 0,62 |
161,43 159,38 |
52,93 Tsd. | |
General Dynamics Corporation US3695501086 |
294,37 15:59 |
292,68 291,21 |
+1,08 % 3,16 |
294,41 292,05 |
47,37 Tsd. | |
General Mills Inc US3703341046 |
64,30 15:59 |
64,56 64,60 |
-0,46 % -0,30 |
64,64 64,26 |
120,46 Tsd. | |
General Motors Company US37045V1008 |
46,46 15:58 |
49,34 49,56 |
-6,27 % -3,11 |
49,50 46,44 |
9,69 Mio. | |
Genuine Parts Co US3724601055 |
137,88 15:59 |
136,00 138,37 |
-0,36 % -0,50 |
139,27 134,39 |
242,56 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,4400 15:59 |
71,9500 72,4100 |
-1,34 % -0,97 |
72,2900 71,4100 |
345,60 Tsd. | |
Global Payments Inc US37940X1028 |
99,56 15:59 |
101,06 100,35 |
-0,79 % -0,79 |
101,18 99,35 |
172,34 Tsd. | |
Globe Life Inc US37959E1029 |
89,90 15:58 |
88,75 88,98 |
+1,03 % 0,92 |
89,90 88,75 |
44,13 Tsd. | |
GoDaddy Inc US3802371076 |
148,33 15:59 |
148,02 147,18 |
+0,78 % 1,15 |
148,60 147,66 |
70,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,13 15:58 |
487,08 487,04 |
+0,43 % 2,09 |
489,27 486,28 |
105,28 Tsd. |