S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
474,07 16:03 |
474,23 471,69 |
+0,50 % 2,38 |
475,00 472,03 |
16,26 Tsd. | |
GE Aerospace US3696043013 |
171,50 16:03 |
166,00 162,76 |
+5,37 % 8,74 |
172,30 164,62 |
3,80 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0250 16:03 |
80,8800 81,2300 |
-0,25 % -0,21 |
81,2100 80,7500 |
131,28 Tsd. | |
GE Vernova Inc US36828A1016 |
168,23 16:03 |
167,00 166,76 |
+0,88 % 1,47 |
169,50 166,22 |
320,16 Tsd. | |
Gen Digital Inc US6687711084 |
25,4650 16:03 |
25,4700 25,5300 |
-0,25 % -0,07 |
25,4700 25,3650 |
115,56 Tsd. | |
Generac Holding Inc US3687361044 |
160,69 16:03 |
159,57 159,78 |
+0,57 % 0,91 |
161,43 159,38 |
59,81 Tsd. | |
General Dynamics Corporation US3695501086 |
295,22 16:03 |
292,68 291,21 |
+1,38 % 4,01 |
295,29 292,05 |
53,23 Tsd. | |
General Mills Inc US3703341046 |
64,47 16:03 |
64,56 64,60 |
-0,20 % -0,13 |
64,64 64,21 |
142,96 Tsd. | |
General Motors Company US37045V1008 |
46,47 16:03 |
49,34 49,56 |
-6,23 % -3,09 |
49,50 46,07 |
11,10 Mio. | |
Genuine Parts Co US3724601055 |
138,35 16:03 |
136,00 138,37 |
-0,01 % -0,02 |
139,27 134,39 |
271,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,4100 16:03 |
71,9500 72,4100 |
-1,38 % -1,00 |
72,2900 71,2700 |
411,42 Tsd. | |
Global Payments Inc US37940X1028 |
99,89 16:03 |
101,06 100,35 |
-0,46 % -0,46 |
101,18 99,35 |
180,01 Tsd. | |
Globe Life Inc US37959E1029 |
90,03 16:03 |
88,75 88,98 |
+1,17 % 1,05 |
90,07 88,75 |
50,62 Tsd. | |
GoDaddy Inc US3802371076 |
147,90 16:03 |
148,02 147,18 |
+0,49 % 0,72 |
148,60 147,66 |
76,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,83 16:04 |
487,08 487,04 |
+0,98 % 4,79 |
491,85 486,28 |
161,62 Tsd. |