S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,72 16:07 |
481,54 480,86 |
+0,59 % 2,86 |
484,20 481,54 |
5,39 Tsd. | |
GE Aerospace US3696043013 |
170,75 16:06 |
170,54 171,22 |
-0,27 % -0,47 |
171,20 169,61 |
627,23 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2300 16:07 |
84,6400 84,7800 |
+0,53 % 0,45 |
85,4200 84,6400 |
73,77 Tsd. | |
GE Vernova Inc US36828A1016 |
182,70 16:07 |
181,48 183,29 |
-0,32 % -0,59 |
183,22 180,07 |
293,45 Tsd. | |
Gen Digital Inc US6687711084 |
25,9200 16:07 |
25,8100 25,7200 |
+0,78 % 0,20 |
25,9450 25,7200 |
202,78 Tsd. | |
Generac Holding Inc US3687361044 |
157,83 16:06 |
157,45 156,85 |
+0,62 % 0,98 |
158,22 155,98 |
45,97 Tsd. | |
General Dynamics Corporation US3695501086 |
292,47 16:07 |
292,45 291,45 |
+0,35 % 1,02 |
293,18 292,01 |
75,65 Tsd. | |
General Mills Inc US3703341046 |
71,16 16:07 |
70,72 70,83 |
+0,47 % 0,33 |
71,27 70,67 |
154,63 Tsd. | |
General Motors Company US37045V1008 |
49,00 16:06 |
48,87 48,57 |
+0,88 % 0,43 |
49,02 48,65 |
1,11 Mio. | |
Genuine Parts Co US3724601055 |
143,43 16:06 |
143,25 142,21 |
+0,86 % 1,22 |
143,78 142,83 |
27,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9600 16:06 |
76,8000 76,7200 |
+0,31 % 0,24 |
77,4300 76,6500 |
257,41 Tsd. | |
Global Payments Inc US37940X1028 |
111,64 16:06 |
111,15 110,49 |
+1,04 % 1,15 |
111,68 111,00 |
67,30 Tsd. | |
Globe Life Inc US37959E1029 |
101,79 16:07 |
101,26 100,84 |
+0,94 % 0,95 |
101,79 101,07 |
33,61 Tsd. | |
GoDaddy Inc US3802371076 |
163,41 16:07 |
162,43 162,45 |
+0,59 % 0,96 |
163,44 162,33 |
77,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,98 16:06 |
512,34 509,42 |
+0,31 % 1,56 |
513,50 510,44 |
122,00 Tsd. |