S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
471,07 18:02 |
474,23 471,69 |
-0,13 % -0,62 |
475,00 471,07 |
70,51 Tsd. | |
GE Aerospace US3696043013 |
175,06 18:04 |
166,00 162,76 |
+7,56 % 12,30 |
177,20 164,62 |
9,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8600 18:04 |
80,8800 81,2300 |
-0,46 % -0,37 |
81,2100 80,5000 |
394,07 Tsd. | |
GE Vernova Inc US36828A1016 |
170,03 18:04 |
167,00 166,76 |
+1,96 % 3,27 |
171,01 166,22 |
1,22 Mio. | |
Gen Digital Inc US6687711084 |
25,4750 18:04 |
25,4700 25,5300 |
-0,22 % -0,06 |
25,5200 25,3600 |
476,15 Tsd. | |
Generac Holding Inc US3687361044 |
160,80 18:04 |
159,57 159,78 |
+0,64 % 1,02 |
161,80 159,38 |
268,87 Tsd. | |
General Dynamics Corporation US3695501086 |
294,95 18:03 |
292,68 291,21 |
+1,28 % 3,74 |
295,58 292,05 |
324,13 Tsd. | |
General Mills Inc US3703341046 |
64,00 18:05 |
64,56 64,60 |
-0,93 % -0,60 |
64,64 63,56 |
826,95 Tsd. | |
General Motors Company US37045V1008 |
45,90 18:05 |
49,34 49,56 |
-7,38 % -3,66 |
49,50 45,83 |
23,77 Mio. | |
Genuine Parts Co US3724601055 |
136,92 18:03 |
136,00 138,37 |
-1,05 % -1,45 |
139,27 134,39 |
779,10 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,1750 18:05 |
71,9500 72,4100 |
-1,71 % -1,24 |
72,2900 70,7800 |
1,79 Mio. | |
Global Payments Inc US37940X1028 |
99,87 18:03 |
101,06 100,35 |
-0,48 % -0,49 |
101,18 99,27 |
485,01 Tsd. | |
Globe Life Inc US37959E1029 |
89,56 18:03 |
88,75 88,98 |
+0,65 % 0,58 |
90,11 88,75 |
155,48 Tsd. | |
GoDaddy Inc US3802371076 |
148,62 18:05 |
148,02 147,18 |
+0,98 % 1,44 |
148,70 147,37 |
220,12 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,19 18:05 |
487,08 487,04 |
+1,67 % 8,15 |
495,54 486,28 |
787,78 Tsd. |