S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,24 19:46 |
481,54 480,86 |
+0,08 % 0,38 |
484,86 481,24 |
55,77 Tsd. | |
GE Aerospace US3696043013 |
170,95 19:58 |
170,54 171,22 |
-0,16 % -0,27 |
171,93 169,58 |
2,07 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3000 19:57 |
84,6400 84,7800 |
-0,57 % -0,48 |
85,4200 84,1900 |
399,21 Tsd. | |
GE Vernova Inc US36828A1016 |
181,40 19:58 |
181,48 183,29 |
-1,03 % -1,90 |
183,27 179,19 |
1,43 Mio. | |
Gen Digital Inc US6687711084 |
26,2550 19:58 |
25,8100 25,7200 |
+2,08 % 0,54 |
26,4000 25,7200 |
1,37 Mio. | |
Generac Holding Inc US3687361044 |
155,79 19:58 |
157,45 156,85 |
-0,68 % -1,07 |
158,27 155,66 |
219,42 Tsd. | |
General Dynamics Corporation US3695501086 |
290,73 19:58 |
292,45 291,45 |
-0,25 % -0,72 |
293,18 290,42 |
368,54 Tsd. | |
General Mills Inc US3703341046 |
71,01 19:57 |
70,72 70,83 |
+0,25 % 0,18 |
71,56 70,67 |
819,64 Tsd. | |
General Motors Company US37045V1008 |
48,72 19:58 |
48,87 48,57 |
+0,31 % 0,15 |
49,17 48,64 |
4,73 Mio. | |
Genuine Parts Co US3724601055 |
141,84 19:57 |
143,25 142,21 |
-0,26 % -0,37 |
144,49 141,84 |
187,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8500 19:58 |
76,8000 76,7200 |
+0,17 % 0,13 |
77,4300 76,4201 |
1,25 Mio. | |
Global Payments Inc US37940X1028 |
110,57 19:58 |
111,15 110,49 |
+0,07 % 0,08 |
112,12 110,44 |
420,31 Tsd. | |
Globe Life Inc US37959E1029 |
102,71 19:58 |
101,26 100,84 |
+1,85 % 1,87 |
103,31 101,07 |
384,29 Tsd. | |
GoDaddy Inc US3802371076 |
164,83 19:58 |
162,43 162,45 |
+1,47 % 2,38 |
165,07 162,33 |
374,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,71 19:57 |
512,34 509,42 |
-0,73 % -3,71 |
513,50 505,32 |
584,48 Tsd. |