S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,57 20:09 |
461,43 458,55 |
+2,40 % 11,02 |
470,09 460,86 |
127,95 Tsd. | |
GE Aerospace US3696043013 |
162,77 20:11 |
159,97 159,13 |
+2,28 % 3,64 |
162,80 159,77 |
2,81 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9460 20:10 |
81,0800 80,4400 |
+0,63 % 0,51 |
81,3300 80,1000 |
1,20 Mio. | |
GE Vernova Inc US36828A1016 |
166,75 20:10 |
166,38 163,34 |
+2,09 % 3,41 |
168,25 163,68 |
1,01 Mio. | |
Gen Digital Inc US6687711084 |
25,3550 20:10 |
25,6600 25,4800 |
-0,49 % -0,13 |
25,7400 25,3100 |
1,26 Mio. | |
Generac Holding Inc US3687361044 |
159,69 20:10 |
159,17 156,49 |
+2,04 % 3,20 |
160,49 155,98 |
308,20 Tsd. | |
General Dynamics Corporation US3695501086 |
289,18 20:10 |
288,43 288,22 |
+0,33 % 0,96 |
289,95 287,54 |
255,94 Tsd. | |
General Mills Inc US3703341046 |
64,62 20:11 |
64,49 64,38 |
+0,37 % 0,24 |
65,18 64,22 |
1,25 Mio. | |
General Motors Company US37045V1008 |
49,46 20:10 |
48,46 48,30 |
+2,39 % 1,16 |
49,62 48,26 |
8,07 Mio. | |
Genuine Parts Co US3724601055 |
138,19 20:10 |
138,83 138,26 |
-0,05 % -0,07 |
139,27 137,13 |
475,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3100 20:10 |
72,8900 72,5600 |
-0,34 % -0,25 |
73,3200 72,0200 |
1,64 Mio. | |
Global Payments Inc US37940X1028 |
99,61 20:11 |
101,35 100,64 |
-1,03 % -1,04 |
101,54 98,93 |
713,07 Tsd. | |
Globe Life Inc US37959E1029 |
89,58 20:11 |
90,15 88,26 |
+1,49 % 1,32 |
91,08 88,97 |
619,55 Tsd. | |
GoDaddy Inc US3802371076 |
147,37 20:10 |
145,92 145,19 |
+1,50 % 2,18 |
147,53 145,38 |
391,20 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,73 20:11 |
484,56 484,93 |
+0,37 % 1,80 |
489,47 482,38 |
930,45 Tsd. |